Cap Mercado ₺80.37T
2.63%
Volumen 24h ₺3.78T
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-26 2022 | ₺3,031,885,609,831 | ₺3,031,885,609,831 | ₺3,031,885,609,831 | ₺3,031,885,609,831 | - | - |
Dec-25 2022 | ₺3,031,885,609,831 | ₺3,031,885,609,831 | ₺3,031,885,609,831 | ₺3,031,885,609,831 | - | - |
Dec-24 2022 | ₺3,031,885,609,831 | ₺3,031,885,609,831 | ₺3,031,885,609,831 | ₺3,031,885,609,831 | - | - |
Dec-23 2022 | ₺3,031,885,609,831 | ₺3,031,885,609,831 | ₺3,031,885,609,831 | ₺3,031,885,609,831 | - | - |
Dec-22 2022 | ₺3,031,885,609,831 | ₺3,031,885,609,831 | ₺3,031,885,609,831 | ₺3,031,885,609,831 | - | - |
Dec-21 2022 | ₺3,031,885,609,831 | ₺3,031,885,609,831 | ₺3,031,885,609,831 | ₺3,031,885,609,831 | - | - |
Dec-20 2022 | ₺3,031,885,609,831 | ₺2,911,847,882,702 | ₺3,039,358,667,457 | ₺2,919,056,610,599 | - | - |
Dec-19 2022 | ₺2,919,056,610,599 | ₺2,885,777,918,316 | ₺3,102,584,267,997 | ₺3,102,584,267,997 | ₺12,963 | - |
Dec-18 2022 | ₺3,102,584,267,997 | ₺3,102,584,267,997 | ₺3,102,584,267,997 | ₺3,102,584,267,997 | - | - |
Dec-17 2022 | ₺3,102,584,267,997 | ₺3,102,584,267,997 | ₺3,102,584,267,997 | ₺3,102,584,267,997 | - | - |
Dec-16 2022 | ₺3,102,584,267,997 | ₺3,102,584,267,997 | ₺3,102,584,267,997 | ₺3,102,584,267,997 | - | - |
Dec-15 2022 | ₺3,102,584,267,997 | ₺3,102,584,267,997 | ₺3,102,893,892,906 | ₺3,102,893,892,906 | - | - |
Dec-14 2022 | ₺3,100,146,093,165 | ₺3,089,895,146,857 | ₺3,197,010,806,206 | ₺3,134,053,417,839 | - | - |
Dec-13 2022 | ₺3,133,005,481,496 | ₺2,978,235,733,880 | ₺3,182,976,741,757 | ₺3,024,405,757,928 | ₺348 | - |
Dec-12 2022 | ₺3,024,118,133,535 | ₺2,964,838,066,710 | ₺3,027,388,121,994 | ₺3,023,176,964,402 | ₺182 | - |
Análisis de precios históricos y de mercado de KuramaInu (KUNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 426 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.