Cap Mercado HK$19.33T
1.09%
Volumen 24h HK$869.92B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-26 2022 | HK$732,095,554,748 | HK$732,095,554,748 | HK$732,095,554,748 | HK$732,095,554,748 | - | - |
Dec-25 2022 | HK$732,095,554,748 | HK$732,095,554,748 | HK$732,095,554,748 | HK$732,095,554,748 | - | - |
Dec-24 2022 | HK$732,095,554,748 | HK$732,095,554,748 | HK$732,095,554,748 | HK$732,095,554,748 | - | - |
Dec-23 2022 | HK$732,095,554,748 | HK$732,095,554,748 | HK$732,095,554,748 | HK$732,095,554,748 | - | - |
Dec-22 2022 | HK$732,095,554,748 | HK$732,095,554,748 | HK$732,095,554,748 | HK$732,095,554,748 | - | - |
Dec-21 2022 | HK$732,095,554,748 | HK$732,095,554,748 | HK$732,095,554,748 | HK$732,095,554,748 | - | - |
Dec-20 2022 | HK$732,095,554,748 | HK$703,110,593,657 | HK$733,900,039,803 | HK$704,851,252,220 | - | - |
Dec-19 2022 | HK$704,851,252,220 | HK$696,815,598,564 | HK$749,166,836,463 | HK$749,166,836,463 | HK$3,130 | - |
Dec-18 2022 | HK$749,166,836,463 | HK$749,166,836,463 | HK$749,166,836,463 | HK$749,166,836,463 | - | - |
Dec-17 2022 | HK$749,166,836,463 | HK$749,166,836,463 | HK$749,166,836,463 | HK$749,166,836,463 | - | - |
Dec-16 2022 | HK$749,166,836,463 | HK$749,166,836,463 | HK$749,166,836,463 | HK$749,166,836,463 | - | - |
Dec-15 2022 | HK$749,166,836,463 | HK$749,166,836,463 | HK$749,241,600,174 | HK$749,241,600,174 | - | - |
Dec-14 2022 | HK$748,578,101,535 | HK$746,102,852,403 | HK$771,967,580,874 | HK$756,765,548,181 | - | - |
Dec-13 2022 | HK$756,512,507,784 | HK$719,140,964,520 | HK$768,578,839,503 | HK$730,289,429,111 | HK$84 | - |
Dec-12 2022 | HK$730,219,977,764 | HK$715,905,891,090 | HK$731,009,566,926 | HK$729,992,717,958 | HK$44 | - |
Análisis de precios históricos y de mercado de KuramaInu (KUNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 426 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.