Cap Mercado CL$2,334.63T
1.04%
Volumen 24h CL$104.55T
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Dec-26 2022 | CL$88,302,056,329,215 | CL$88,302,056,329,215 | CL$88,302,056,329,215 | CL$88,302,056,329,215 | - | - |
Dec-25 2022 | CL$88,302,056,329,215 | CL$88,302,056,329,215 | CL$88,302,056,329,215 | CL$88,302,056,329,215 | - | - |
Dec-24 2022 | CL$88,302,056,329,215 | CL$88,302,056,329,215 | CL$88,302,056,329,215 | CL$88,302,056,329,215 | - | - |
Dec-23 2022 | CL$88,302,056,329,215 | CL$88,302,056,329,215 | CL$88,302,056,329,215 | CL$88,302,056,329,215 | - | - |
Dec-22 2022 | CL$88,302,056,329,215 | CL$88,302,056,329,215 | CL$88,302,056,329,215 | CL$88,302,056,329,215 | - | - |
Dec-21 2022 | CL$88,302,056,329,215 | CL$88,302,056,329,215 | CL$88,302,056,329,215 | CL$88,302,056,329,215 | - | - |
Dec-20 2022 | CL$88,302,056,329,215 | CL$84,806,021,350,782 | CL$88,519,705,159,139 | CL$85,015,971,717,893 | - | - |
Dec-19 2022 | CL$85,015,971,717,893 | CL$84,046,747,499,470 | CL$90,361,117,157,741 | CL$90,361,117,157,741 | CL$377,526 | - |
Dec-18 2022 | CL$90,361,117,157,741 | CL$90,361,117,157,741 | CL$90,361,117,157,741 | CL$90,361,117,157,741 | - | - |
Dec-17 2022 | CL$90,361,117,157,741 | CL$90,361,117,157,741 | CL$90,361,117,157,741 | CL$90,361,117,157,741 | - | - |
Dec-16 2022 | CL$90,361,117,157,741 | CL$90,361,117,157,741 | CL$90,361,117,157,741 | CL$90,361,117,157,741 | - | - |
Dec-15 2022 | CL$90,361,117,157,741 | CL$90,361,117,157,741 | CL$90,370,134,818,587 | CL$90,370,134,818,587 | - | - |
Dec-14 2022 | CL$90,290,106,612,139 | CL$89,991,553,251,359 | CL$93,111,239,876,377 | CL$91,277,639,414,705 | - | - |
Dec-13 2022 | CL$91,247,118,825,904 | CL$86,739,532,217,844 | CL$92,702,505,211,229 | CL$88,084,209,619,586 | CL$10,130 | - |
Dec-12 2022 | CL$88,075,832,712,070 | CL$86,349,332,285,073 | CL$88,171,069,387,282 | CL$88,048,421,661,492 | CL$5,314 | - |
Análisis de precios históricos y de mercado de KuramaInu (KUNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 426 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.