Cap Mercado ₹207.34T
2.7%
Volumen 24h ₹9.48T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-26 2022 | ₹7,813,611,071,525 | ₹7,813,611,071,525 | ₹7,813,611,071,525 | ₹7,813,611,071,525 | - | - |
Dec-25 2022 | ₹7,813,611,071,525 | ₹7,813,611,071,525 | ₹7,813,611,071,525 | ₹7,813,611,071,525 | - | - |
Dec-24 2022 | ₹7,813,611,071,525 | ₹7,813,611,071,525 | ₹7,813,611,071,525 | ₹7,813,611,071,525 | - | - |
Dec-23 2022 | ₹7,813,611,071,525 | ₹7,813,611,071,525 | ₹7,813,611,071,525 | ₹7,813,611,071,525 | - | - |
Dec-22 2022 | ₹7,813,611,071,525 | ₹7,813,611,071,525 | ₹7,813,611,071,525 | ₹7,813,611,071,525 | - | - |
Dec-21 2022 | ₹7,813,611,071,525 | ₹7,813,611,071,525 | ₹7,813,611,071,525 | ₹7,813,611,071,525 | - | - |
Dec-20 2022 | ₹7,813,611,071,525 | ₹7,504,256,354,892 | ₹7,832,870,230,122 | ₹7,522,834,297,253 | - | - |
Dec-19 2022 | ₹7,522,834,297,253 | ₹7,437,070,257,336 | ₹7,995,811,816,962 | ₹7,995,811,816,962 | ₹33,406 | - |
Dec-18 2022 | ₹7,995,811,816,962 | ₹7,995,811,816,962 | ₹7,995,811,816,962 | ₹7,995,811,816,962 | - | - |
Dec-17 2022 | ₹7,995,811,816,962 | ₹7,995,811,816,962 | ₹7,995,811,816,962 | ₹7,995,811,816,962 | - | - |
Dec-16 2022 | ₹7,995,811,816,962 | ₹7,995,811,816,962 | ₹7,995,811,816,962 | ₹7,995,811,816,962 | - | - |
Dec-15 2022 | ₹7,995,811,816,962 | ₹7,995,811,816,962 | ₹7,996,609,765,476 | ₹7,996,609,765,476 | - | - |
Dec-14 2022 | ₹7,989,528,285,090 | ₹7,963,110,102,522 | ₹8,239,162,767,276 | ₹8,076,912,402,294 | - | - |
Dec-13 2022 | ₹8,074,211,717,616 | ₹7,675,347,522,480 | ₹8,202,994,937,922 | ₹7,794,334,403,088 | ₹896 | - |
Dec-12 2022 | ₹7,793,593,153,110 | ₹7,640,819,781,660 | ₹7,802,020,389,923 | ₹7,791,167,623,092 | ₹470 | - |
Análisis de precios históricos y de mercado de KuramaInu (KUNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 426 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.