Cap Mercado S$3.36T
1.35%
Volumen 24h S$145.48B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-26 2022 | S$126,415,639,870 | S$126,415,639,870 | S$126,415,639,870 | S$126,415,639,870 | - | - |
Dec-25 2022 | S$126,415,639,870 | S$126,415,639,870 | S$126,415,639,870 | S$126,415,639,870 | - | - |
Dec-24 2022 | S$126,415,639,870 | S$126,415,639,870 | S$126,415,639,870 | S$126,415,639,870 | - | - |
Dec-23 2022 | S$126,415,639,870 | S$126,415,639,870 | S$126,415,639,870 | S$126,415,639,870 | - | - |
Dec-22 2022 | S$126,415,639,870 | S$126,415,639,870 | S$126,415,639,870 | S$126,415,639,870 | - | - |
Dec-21 2022 | S$126,415,639,870 | S$126,415,639,870 | S$126,415,639,870 | S$126,415,639,870 | - | - |
Dec-20 2022 | S$126,415,639,870 | S$121,410,620,540 | S$126,727,231,890 | S$121,711,191,230 | - | - |
Dec-19 2022 | S$121,711,191,230 | S$120,323,623,320 | S$129,363,447,690 | S$129,363,447,690 | S$540 | - |
Dec-18 2022 | S$129,363,447,690 | S$129,363,447,690 | S$129,363,447,690 | S$129,363,447,690 | - | - |
Dec-17 2022 | S$129,363,447,690 | S$129,363,447,690 | S$129,363,447,690 | S$129,363,447,690 | - | - |
Dec-16 2022 | S$129,363,447,690 | S$129,363,447,690 | S$129,363,447,690 | S$129,363,447,690 | - | - |
Dec-15 2022 | S$129,363,447,690 | S$129,363,447,690 | S$129,376,357,620 | S$129,376,357,620 | - | - |
Dec-14 2022 | S$129,261,787,049 | S$128,834,369,890 | S$133,300,598,619 | S$130,675,566,030 | - | - |
Dec-13 2022 | S$130,631,871,920 | S$124,178,687,600 | S$132,715,442,890 | S$126,103,764,560 | S$15 | - |
Dec-12 2022 | S$126,091,771,949 | S$123,620,066,700 | S$126,228,115,380 | S$126,052,529,540 | S$8 | - |
Análisis de precios históricos y de mercado de KuramaInu (KUNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 426 días, desde el día 06-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.