Cap Mercado zł9.99T
3.02%
Volumen 24h zł483.96B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-26 2022 | zł376,739,223,151 | zł376,739,223,151 | zł376,739,223,151 | zł376,739,223,151 | - | - |
Dec-25 2022 | zł376,739,223,151 | zł376,739,223,151 | zł376,739,223,151 | zł376,739,223,151 | - | - |
Dec-24 2022 | zł376,739,223,151 | zł376,739,223,151 | zł376,739,223,151 | zł376,739,223,151 | - | - |
Dec-23 2022 | zł376,739,223,151 | zł376,739,223,151 | zł376,739,223,151 | zł376,739,223,151 | - | - |
Dec-22 2022 | zł376,739,223,151 | zł376,739,223,151 | zł376,739,223,151 | zł376,739,223,151 | - | - |
Dec-21 2022 | zł376,739,223,151 | zł376,739,223,151 | zł376,739,223,151 | zł376,739,223,151 | - | - |
Dec-20 2022 | zł376,739,223,151 | zł361,823,449,310 | zł377,667,818,186 | zł362,719,198,984 | - | - |
Dec-19 2022 | zł362,719,198,984 | zł358,584,020,323 | zł385,524,171,194 | zł385,524,171,194 | zł1,611 | - |
Dec-18 2022 | zł385,524,171,194 | zł385,524,171,194 | zł385,524,171,194 | zł385,524,171,194 | - | - |
Dec-17 2022 | zł385,524,171,194 | zł385,524,171,194 | zł385,524,171,194 | zł385,524,171,194 | - | - |
Dec-16 2022 | zł385,524,171,194 | zł385,524,171,194 | zł385,524,171,194 | zł385,524,171,194 | - | - |
Dec-15 2022 | zł385,524,171,194 | zł385,524,171,194 | zł385,562,644,891 | zł385,562,644,891 | - | - |
Dec-14 2022 | zł385,221,205,908 | zł383,947,433,066 | zł397,257,523,051 | zł389,434,497,832 | - | - |
Dec-13 2022 | zł389,304,282,259 | zł370,072,740,576 | zł395,513,663,546 | zł375,809,783,865 | zł43 | - |
Dec-12 2022 | zł375,774,043,932 | zł368,407,959,192 | zł376,180,369,588 | zł375,657,095,150 | zł23 | - |
Análisis de precios históricos y de mercado de KuramaInu (KUNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 426 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.