Cap Mercado NZ$3.97T
-1.37%
Volumen 24h NZ$208.54B
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$1,304,126,296,350 | NZ$1,257,485,150,382 | NZ$1,315,582,546,969 | NZ$1,260,944,445,132 | - | - |
Oct-10 2021 | NZ$1,262,654,570,414 | NZ$1,258,627,284,473 | NZ$1,316,528,226,462 | NZ$1,311,692,215,758 | - | - |
Oct-09 2021 | NZ$1,311,342,385,198 | NZ$1,300,256,087,397 | NZ$1,327,095,329,966 | NZ$1,305,537,838,650 | - | - |
Oct-08 2021 | NZ$1,305,294,354,313 | NZ$1,301,186,662,692 | NZ$1,375,139,999,339 | NZ$1,366,506,649,935 | - | - |
Oct-07 2021 | NZ$1,366,412,240,363 | NZ$1,327,732,640,423 | NZ$1,404,907,739,138 | NZ$1,357,871,366,660 | - | - |
Oct-06 2021 | NZ$1,357,035,734,419 | NZ$1,297,505,139,513 | NZ$1,381,898,744,415 | NZ$1,381,195,098,856 | - | - |
Oct-05 2021 | NZ$1,381,381,667,374 | NZ$1,324,429,839,166 | NZ$1,382,687,763,701 | NZ$1,327,150,945,423 | - | - |
Oct-04 2021 | NZ$1,326,800,314,642 | NZ$1,286,295,690,819 | NZ$1,341,025,401,450 | NZ$1,340,544,184,376 | - | - |
Oct-03 2021 | NZ$1,340,905,268,062 | NZ$1,318,138,607,356 | NZ$1,360,045,437,551 | NZ$1,334,213,991,738 | - | - |
Oct-02 2021 | NZ$1,333,472,052,203 | NZ$1,281,533,567,317 | NZ$1,362,296,696,560 | NZ$1,309,295,082,873 | - | - |
Oct-01 2021 | NZ$1,308,932,615,468 | NZ$1,192,037,244,254 | NZ$1,314,864,297,351 | NZ$1,202,148,871,171 | - | - |
Sep-30 2021 | NZ$1,201,830,215,943 | NZ$1,139,961,904,666 | NZ$1,206,340,919,570 | NZ$1,143,847,434,543 | - | - |
Sep-29 2021 | NZ$1,144,388,634,955 | NZ$1,035,385,623,873 | NZ$1,162,999,540,682 | NZ$1,036,560,400,370 | - | - |
Sep-28 2021 | NZ$1,037,500,661,690 | NZ$1,031,108,468,488 | NZ$1,071,949,885,913 | NZ$1,050,291,900,000 | - | - |
Sep-27 2021 | NZ$1,050,291,900,000 | NZ$1,050,291,900,000 | NZ$1,116,977,099,999 | NZ$1,066,963,200,000 | - | - |
Análisis de precios históricos y de mercado de KOALA TOKEN (MKOALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 135 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66713 NZD.