Cap Mercado CL$2,256.04T
-0.82%
Volumen 24h CL$121.14T
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
Monedas
27.043
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-11 2021 | CL$732,295,471,740,299 | CL$706,105,446,981,999 | CL$738,728,407,319,500 | CL$708,047,916,732,000 | - | - |
Oct-10 2021 | CL$709,008,189,524,700 | CL$706,746,780,283,700 | CL$739,259,427,062,000 | CL$736,543,901,157,999 | - | - |
Oct-09 2021 | CL$736,347,463,638,800 | CL$730,122,264,667,900 | CL$745,193,087,066,999 | CL$733,088,083,650,000 | - | - |
Oct-08 2021 | CL$732,951,361,863,500 | CL$730,644,803,072,600 | CL$772,171,220,949,700 | CL$767,323,406,215,600 | - | - |
Oct-07 2021 | CL$767,270,393,173,700 | CL$745,550,950,843,399 | CL$788,886,458,668,100 | CL$762,474,505,570,700 | - | - |
Oct-06 2021 | CL$762,005,279,769,500 | CL$728,577,547,193,600 | CL$775,966,404,305,300 | CL$775,571,291,916,200 | - | - |
Oct-05 2021 | CL$775,676,054,224,499 | CL$743,696,355,616,500 | CL$776,409,455,911,699 | CL$745,224,316,363,800 | - | - |
Oct-04 2021 | CL$745,027,429,502,200 | CL$722,283,196,299,600 | CL$753,015,127,230,600 | CL$752,744,913,306,100 | - | - |
Oct-03 2021 | CL$752,947,669,702,799 | CL$740,163,691,196,800 | CL$763,695,293,981,100 | CL$749,190,371,528,300 | - | - |
Oct-02 2021 | CL$748,773,756,233,100 | CL$719,609,159,677,200 | CL$764,959,425,210,500 | CL$735,197,858,553,600 | - | - |
Oct-01 2021 | CL$734,994,325,168,999 | CL$669,355,014,584,100 | CL$738,325,094,431,600 | CL$675,032,914,511,800 | - | - |
Sep-30 2021 | CL$674,853,982,623,600 | CL$640,113,571,116,500 | CL$677,386,841,480,700 | CL$642,295,381,223,599 | - | - |
Sep-29 2021 | CL$642,599,277,105,500 | CL$581,391,699,553,600 | CL$653,049,708,192,700 | CL$582,051,362,280,700 | - | - |
Sep-28 2021 | CL$582,579,339,600,700 | CL$578,989,983,148,200 | CL$601,923,333,333,400 | CL$589,761,900,000,000 | - | - |
Sep-27 2021 | CL$589,761,900,000,000 | CL$589,761,900,000,000 | CL$627,207,100,000,000 | CL$599,123,200,000,000 | - | - |
Análisis de precios históricos y de mercado de KOALA TOKEN (MKOALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 135 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.13 CLP.