Cap Mercado MX$40.80T
-0.02%
Volumen 24h MX$2.23T
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$13,190,627,365,214 | MX$12,718,873,994,336 | MX$13,306,501,980,536 | MX$12,753,863,142,335 | - | - |
Oct-10 2021 | MX$12,771,160,259,505 | MX$12,730,426,146,337 | MX$13,316,067,086,176 | MX$13,267,153,100,384 | - | - |
Oct-09 2021 | MX$13,263,614,727,942 | MX$13,151,482,012,299 | MX$13,422,948,394,415 | MX$13,204,904,455,200 | - | - |
Oct-08 2021 | MX$13,202,441,725,048 | MX$13,160,894,346,044 | MX$13,908,897,747,905 | MX$13,821,575,457,708 | - | - |
Oct-07 2021 | MX$13,820,620,549,057 | MX$13,429,394,491,523 | MX$14,209,984,509,428 | MX$13,734,233,607,313 | - | - |
Oct-06 2021 | MX$13,725,781,578,136 | MX$13,123,657,461,452 | MX$13,977,259,292,334 | MX$13,970,142,246,697 | - | - |
Oct-05 2021 | MX$13,972,029,299,975 | MX$13,395,988,201,992 | MX$13,985,239,853,281 | MX$13,423,510,918,742 | - | - |
Oct-04 2021 | MX$13,419,964,452,425 | MX$13,010,279,132,140 | MX$13,563,844,550,428 | MX$13,558,977,264,852 | - | - |
Oct-03 2021 | MX$13,562,629,457,414 | MX$13,332,355,335,526 | MX$13,756,223,317,252 | MX$13,494,950,327,838 | - | - |
Oct-02 2021 | MX$13,487,445,956,548 | MX$12,962,112,480,825 | MX$13,778,993,748,903 | MX$13,242,907,222,732 | - | - |
Oct-01 2021 | MX$13,239,241,034,512 | MX$12,056,899,042,996 | MX$13,299,237,221,676 | MX$12,159,173,418,646 | - | - |
Sep-30 2021 | MX$12,155,950,370,092 | MX$11,530,181,345,991 | MX$12,201,574,026,993 | MX$11,569,481,662,892 | - | - |
Sep-29 2021 | MX$11,574,955,651,864 | MX$10,472,441,190,732 | MX$11,763,196,256,369 | MX$10,484,323,505,393 | - | - |
Sep-28 2021 | MX$10,493,833,808,753 | MX$10,429,179,765,033 | MX$10,842,271,595,043 | MX$10,623,211,200,000 | - | - |
Sep-27 2021 | MX$10,623,211,200,000 | MX$10,623,211,200,000 | MX$11,297,700,800,000 | MX$10,791,833,600,000 | - | - |
Análisis de precios históricos y de mercado de KOALA TOKEN (MKOALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 135 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86224 MXN.