時価総額 MX$40.75T
-1.42%
ボリューム24h MX$2.16T
-0.17%
BTC % 50.4%
-0.85%
ETH % 14.96%
0.2%
硬貨
27.044
+18
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000000013260217064471 | MX$0.00000000001278597486768 | MX$0.000000000013376702998679 | MX$0.00000000001282114860768 | - | - |
Oct-10 2021 | MX$0.000000000012838536979128 | MX$0.000000000012797587965288 | MX$0.00000000001338631856688 | MX$0.00000000001333714652592 | - | - |
Oct-09 2021 | MX$0.000000000013333589486112 | MX$0.000000000013220865192696 | MX$0.000000000013493763748079 | MX$0.000000000013274569476 | - | - |
Oct-08 2021 | MX$0.00000000001327209375324 | MX$0.000000000013230327183023 | MX$0.000000000013982276821128 | MX$0.000000000013894493845344 | - | - |
Oct-07 2021 | MX$0.000000000013893533898888 | MX$0.000000000013500243852816 | MX$0.000000000014284952023944 | MX$0.000000000013806691206168 | - | - |
Oct-06 2021 | MX$0.00000000001379819458668 | MX$0.000000000013192893848064 | MX$0.000000000014050999020072 | MX$0.000000000014043844427088 | - | - |
Oct-05 2021 | MX$0.00000000001404574143588 | MX$0.00000000001346666132196 | MX$0.000000000014059021684008 | MX$0.000000000013494329240112 | - | - |
Oct-04 2021 | MX$0.000000000013490764063728 | MX$0.000000000013078917369504 | MX$0.000000000013635403228944 | MX$0.000000000013630510265064 | - | - |
Oct-03 2021 | MX$0.000000000013634181725472 | MX$0.000000000013402692748032 | MX$0.000000000013828796927064 | MX$0.000000000013566145541591 | - | - |
Oct-02 2021 | MX$0.000000000013558601579544 | MX$0.000000000013030496605728 | MX$0.00000000001385168748852 | MX$0.000000000013312772734464 | - | - |
Oct-01 2021 | MX$0.00000000001330908720456 | MX$0.000000000012120507539784 | MX$0.000000000013369399913184 | MX$0.000000000012223321483632 | - | - |
Sep-30 2021 | MX$0.000000000012220081431264 | MX$0.00000000001159101104196 | MX$0.000000000012265945784568 | MX$0.000000000011630518695264 | - | - |
Sep-29 2021 | MX$0.00000000001163602156332 | MX$0.000000000010527690574464 | MX$0.000000000011825255267448 | MX$0.000000000010539635576568 | - | - |
Sep-28 2021 | MX$0.000000000010549196053368 | MX$0.000000000010484200914768 | MX$0.000000000010899472090416 | MX$0.000000000010679256 | - | - |
Sep-27 2021 | MX$0.000000000010679256 | MX$0.000000000010679256 | MX$0.000000000011357304 | MX$0.000000000010848768 | - | - |
KOALA TOKEN(MKOALA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、135日間分析、26-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.9512 MXN.