時価総額 CA$3.31T
-0.5%
ボリューム24h CA$180.60B
2.57%
BTC % 50.54%
-0.39%
ETH % 14.9%
-0.4%
硬貨
27.049
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.000000000001070676948897 | CA$0.00000000000103238495218 | CA$0.000000000001080082436305 | CA$0.00000000000103522500468 | - | - |
Oct-10 2021 | CA$0.000000000001036629003453 | CA$0.000000000001033322634862 | CA$0.00000000000108085883138 | CA$0.00000000000107688850642 | - | - |
Oct-09 2021 | CA$0.000000000001076601298412 | CA$0.000000000001067499539221 | CA$0.00000000000108953433633 | CA$0.0000000000010718358135 | - | - |
Oct-08 2021 | CA$0.000000000001071635914865 | CA$0.000000000001068263533874 | CA$0.000000000001128978614203 | CA$0.000000000001121890705444 | - | - |
Oct-07 2021 | CA$0.000000000001121813195963 | CA$0.000000000001090057562965 | CA$0.000000000001153417683419 | CA$0.000000000001114801208993 | - | - |
Oct-06 2021 | CA$0.000000000001114115161805 | CA$0.000000000001065241033664 | CA$0.000000000001134527488247 | CA$0.000000000001133949801038 | - | - |
Oct-05 2021 | CA$0.000000000001134102972255 | CA$0.000000000001087345990335 | CA$0.000000000001135175266583 | CA$0.000000000001089579996162 | - | - |
Oct-04 2021 | CA$0.000000000001089292131178 | CA$0.000000000001056038168604 | CA$0.000000000001100970810294 | CA$0.000000000001100575735039 | - | - |
Oct-03 2021 | CA$0.000000000001100872181772 | CA$0.000000000001082180940831 | CA$0.000000000001116586103289 | CA$0.000000000001095378699017 | - | - |
Oct-02 2021 | CA$0.000000000001094769572769 | CA$0.000000000001052128504428 | CA$0.000000000001118434368395 | CA$0.000000000001074920480064 | - | - |
Oct-01 2021 | CA$0.000000000001074622897309 | CA$0.000000000000978652760259 | CA$0.000000000001079492759284 | CA$0.000000000000986954322682 | - | - |
Sep-30 2021 | CA$0.000000000000986692709364 | CA$0.000000000000935899335335 | CA$0.000000000000990395959893 | CA$0.000000000000939089323363 | - | - |
Sep-29 2021 | CA$0.000000000000939533644445 | CA$0.000000000000850043070064 | CA$0.000000000000954813044773 | CA$0.000000000000851007551893 | - | - |
Sep-28 2021 | CA$0.000000000000851779498692 | CA$0.000000000000846531560718 | CA$0.000000000000880062028066 | CA$0.000000000000862281 | - | - |
Sep-27 2021 | CA$0.000000000000862281 | CA$0.000000000000862281 | CA$0.000000000000917029 | CA$0.000000000000875968 | - | - |
KOALA TOKEN(MKOALA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、135日間分析、26-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3687 CAD.