時価総額 ₩3,313.37T
0.39%
ボリューム24h ₩179.74T
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Oct-11 2021 | ₩0.000000001068072451144187 | ₩0.000000001029873602429955 | ₩0.00000000107745505903578 | ₩0.000000001032706746300455 | - | - |
Oct-10 2021 | ₩0.000000001034107329746682 | ₩0.000000001030809004133204 | ₩0.000000001078229565474595 | ₩0.000000001074268898612163 | - | - |
Oct-09 2021 | ₩0.00000000107398238925805 | ₩0.000000001064902770742988 | ₩0.000000001086883966642385 | ₩0.000000001069228496726699 | - | - |
Oct-08 2021 | ₩0.000000001069029084359333 | ₩0.00000000106566490692471 | ₩0.000000001126232293506832 | ₩0.000000001119161626589504 | - | - |
Oct-07 2021 | ₩0.000000001119084305655824 | ₩0.000000001087405920492417 | ₩0.000000001150611912950499 | ₩0.00000000111208937584235 | - | - |
Oct-06 2021 | ₩0.00000000111140499751288 | ₩0.000000001062649759161228 | ₩0.000000001131767669520457 | ₩0.000000001131191387576639 | - | - |
Oct-05 2021 | ₩0.00000000113134418619377 | ₩0.000000001084700943954506 | ₩0.000000001132413872089628 | ₩0.0000000010869295154036 | - | - |
Oct-04 2021 | ₩0.000000001086642350671627 | ₩0.000000001053469280724376 | ₩0.000000001098292620570874 | ₩0.000000001097898506364503 | - | - |
Oct-03 2021 | ₩0.000000001098194231969762 | ₩0.000000001079548458801414 | ₩0.000000001113869928256153 | ₩0.000000001092714112501891 | - | - |
Oct-02 2021 | ₩0.000000001092106467996769 | ₩0.000000001049569127084277 | ₩0.000000001115713697325959 | ₩0.000000001072305659620108 | - | - |
Oct-01 2021 | ₩0.000000001072008800757301 | ₩0.000000000976272117883627 | ₩0.000000001076866816446032 | ₩0.000000000984553486166184 | - | - |
Sep-30 2021 | ₩0.000000000984292509241168 | ₩0.000000000933622693703506 | ₩0.00000000098798675135013 | ₩0.000000000936804921859968 | - | - |
Sep-29 2021 | ₩0.000000000937248162098368 | ₩0.000000000847975279898108 | ₩0.000000000952490394199426 | ₩0.00000000084893741555653 | - | - |
Sep-28 2021 | ₩0.00000000084970748454109 | ₩0.000000000844472312548095 | ₩0.000000000877921214651837 | ₩0.0000000008601834402 | - | - |
Sep-27 2021 | ₩0.0000000008601834402 | ₩0.0000000008601834402 | ₩0.000000000914798261799999 | ₩0.0000000008738371456 | - | - |
KOALA TOKEN(MKOALA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、135日間分析、26-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1365.37054 KRW.