時価総額 AR$2,115.33T
-1.14%
ボリューム24h AR$112.01T
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
硬貨
27.044
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$0.000000000689753057583429 | AR$0.00000000066508453189626 | AR$0.000000000695812274328885 | AR$0.00000000066691415463876 | - | - |
Oct-10 2021 | AR$0.000000000667818640765521 | AR$0.000000000665688607194891 | AR$0.00000000069631244469066 | AR$0.00000000069375467618394 | - | - |
Oct-09 2021 | AR$0.000000000693569650624284 | AR$0.000000000687706102111497 | AR$0.000000000701901391077809 | AR$0.0000000006904996230195 | - | - |
Oct-08 2021 | AR$0.000000000690370844030805 | AR$0.000000000688198283855418 | AR$0.000000000727312241003271 | AR$0.000000000722746058137908 | - | - |
Oct-07 2021 | AR$0.000000000722696124867591 | AR$0.000000000702238464900462 | AR$0.000000000743056413634983 | AR$0.0000000007181788524473 | - | - |
Oct-06 2021 | AR$0.000000000717736886132385 | AR$0.000000000686251124384448 | AR$0.000000000730886944691379 | AR$0.000000000730514786199366 | - | - |
Oct-05 2021 | AR$0.000000000730613462383035 | AR$0.000000000700491611645595 | AR$0.000000000731304257390931 | AR$0.000000000701930806121034 | - | - |
Oct-04 2021 | AR$0.000000000701745357323346 | AR$0.000000000680322441302028 | AR$0.000000000709269012929358 | AR$0.000000000709014496975323 | - | - |
Oct-03 2021 | AR$0.000000000709205474319804 | AR$0.000000000697164175960224 | AR$0.000000000719328719640573 | AR$0.000000000705666454888269 | - | - |
Oct-02 2021 | AR$0.000000000705274042692933 | AR$0.000000000677803751773596 | AR$0.000000000720519411669015 | AR$0.000000000692486831389248 | - | - |
Oct-01 2021 | AR$0.000000000692295122195669 | AR$0.000000000630469101250863 | AR$0.000000000695432391742788 | AR$0.000000000635817145840674 | - | - |
Sep-30 2021 | AR$0.000000000635648608929348 | AR$0.000000000602926427810595 | AR$0.000000000638034322358601 | AR$0.000000000604981486527348 | - | - |
Sep-29 2021 | AR$0.000000000605267727698865 | AR$0.000000000547615980019247 | AR$0.000000000615111045148761 | AR$0.000000000548237319902601 | - | - |
Sep-28 2021 | AR$0.0000000005487346245902 | AR$0.000000000545353790373126 | AR$0.000000000566954836701162 | AR$0.000000000555499917 | - | - |
Sep-27 2021 | AR$0.000000000555499917 | AR$0.000000000555499917 | AR$0.000000000590769753 | AR$0.000000000564317376 | - | - |
KOALA TOKEN(MKOALA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、135日間分析、26-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.7459 ARS.