Cap Mercado AR$2,116.75T
-0.87%
Volumen 24h AR$114.26T
-0.15%
BTC % 50.51%
-0.33%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$689,762,679,360,642 | AR$665,093,809,557,480 | AR$695,821,980,629,729 | AR$666,923,457,822,479 | - | - |
Oct-10 2021 | AR$667,827,956,566,458 | AR$665,697,893,282,718 | AR$696,322,157,968,680 | AR$693,764,353,782,120 | - | - |
Oct-09 2021 | AR$693,579,325,641,432 | AR$687,715,695,334,506 | AR$701,911,182,319,380 | AR$690,509,255,211,000 | - | - |
Oct-08 2021 | AR$690,380,474,425,890 | AR$688,207,883,944,164 | AR$727,322,386,715,958 | AR$722,756,140,154,184 | - | - |
Oct-07 2021 | AR$722,706,206,187,318 | AR$702,248,260,844,075 | AR$743,066,778,972,534 | AR$718,188,870,752,897 | - | - |
Oct-06 2021 | AR$717,746,898,272,730 | AR$686,260,697,311,104 | AR$730,897,140,269,742 | AR$730,524,976,586,267 | - | - |
Oct-05 2021 | AR$730,623,654,146,429 | AR$700,501,383,221,310 | AR$731,314,458,790,638 | AR$701,940,597,772,932 | - | - |
Oct-04 2021 | AR$701,755,146,388,308 | AR$680,331,931,525,944 | AR$709,278,906,946,284 | AR$709,024,387,441,854 | - | - |
Oct-03 2021 | AR$709,215,367,450,392 | AR$697,173,901,119,551 | AR$719,338,753,986,354 | AR$705,676,298,650,961 | - | - |
Oct-02 2021 | AR$705,283,880,981,634 | AR$677,813,206,862,808 | AR$720,529,462,624,470 | AR$692,496,491,301,504 | - | - |
Oct-01 2021 | AR$692,304,779,433,660 | AR$630,477,896,040,774 | AR$695,442,092,744,424 | AR$635,826,015,233,652 | - | - |
Sep-30 2021 | AR$635,657,475,971,304 | AR$602,934,838,391,310 | AR$638,043,222,680,298 | AR$604,989,925,775,304 | - | - |
Sep-29 2021 | AR$605,276,170,939,770 | AR$547,623,619,041,503 | AR$615,119,625,699,978 | AR$548,244,967,592,298 | - | - |
Sep-28 2021 | AR$548,742,279,217,098 | AR$545,361,397,838,748 | AR$566,962,745,492,676 | AR$555,507,666,000,000 | - | - |
Sep-27 2021 | AR$555,507,666,000,000 | AR$555,507,666,000,000 | AR$590,777,994,000,000 | AR$564,325,248,000,000 | - | - |
Análisis de precios históricos y de mercado de KOALA TOKEN (MKOALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 135 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.7582 ARS.