Cap Mercado ₺77.93T
-0.57%
Volumen 24h ₺4.27T
2.04%
BTC % 50.54%
-0.33%
ETH % 14.93%
0.06%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-11 2021 | ₺25,220,000,091,816 | ₺24,318,024,793,186 | ₺25,441,548,144,698 | ₺24,384,922,772,435 | - | - |
Oct-10 2021 | ₺24,417,994,231,778 | ₺24,340,112,087,935 | ₺25,459,836,279,026 | ₺25,366,314,516,033 | - | - |
Oct-09 2021 | ₺25,359,549,276,532 | ₺25,145,155,599,831 | ₺25,664,189,455,641 | ₺25,247,297,368,950 | - | - |
Oct-08 2021 | ₺25,242,588,718,410 | ₺25,163,151,639,849 | ₺26,593,306,957,053 | ₺26,426,349,912,038 | - | - |
Oct-07 2021 | ₺26,424,524,161,405 | ₺25,676,514,159,018 | ₺27,168,973,901,696 | ₺26,259,355,468,636 | - | - |
Oct-06 2021 | ₺26,243,195,496,048 | ₺25,091,956,069,932 | ₺26,724,011,745,311 | ₺26,710,404,212,732 | - | - |
Oct-05 2021 | ₺26,714,012,190,013 | ₺25,612,642,547,629 | ₺26,739,270,287,779 | ₺25,665,264,981,707 | - | - |
Oct-04 2021 | ₺25,658,484,267,010 | ₺24,875,180,825,170 | ₺25,933,577,784,883 | ₺25,924,271,711,770 | - | - |
Oct-03 2021 | ₺25,931,254,571,204 | ₺25,490,978,819,766 | ₺26,301,398,994,795 | ₺25,801,854,535,340 | - | - |
Oct-02 2021 | ₺25,787,506,450,191 | ₺24,783,087,938,535 | ₺26,344,935,232,491 | ₺25,319,957,279,212 | - | - |
Oct-01 2021 | ₺25,312,947,660,587 | ₺23,052,352,746,564 | ₺25,427,658,189,806 | ₺23,247,897,635,511 | - | - |
Sep-30 2021 | ₺23,241,735,283,822 | ₺22,045,287,654,129 | ₺23,328,966,057,566 | ₺22,120,428,431,622 | - | - |
Sep-29 2021 | ₺22,130,894,499,576 | ₺20,022,926,922,212 | ₺22,490,803,693,542 | ₺20,045,645,475,966 | - | - |
Sep-28 2021 | ₺20,063,828,830,326 | ₺19,940,212,648,668 | ₺20,730,029,213,288 | ₺20,311,193,700,000 | - | - |
Sep-27 2021 | ₺20,311,193,700,000 | ₺20,311,193,700,000 | ₺21,600,793,299,999 | ₺20,633,593,600,000 | - | - |
Análisis de precios históricos y de mercado de KOALA TOKEN (MKOALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 135 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.23999 TRY.