Cap Mercado ฿89.34T
0.78%
Volumen 24h ฿4.72T
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-11 2021 | ฿28,771,460,641,800 | ฿27,742,469,892,000 | ฿29,024,206,916,999 | ฿27,818,788,392,000 | - | - |
Oct-10 2021 | ฿27,856,516,948,200 | ฿27,767,667,502,200 | ฿29,045,070,372,000 | ฿28,938,378,948,000 | - | - |
Oct-09 2021 | ฿28,930,661,032,800 | ฿28,686,076,607,400 | ฿29,278,200,402,000 | ฿28,802,601,900,000 | - | - |
Oct-08 2021 | ฿28,797,230,181,000 | ฿28,706,606,835,599 | ฿30,338,155,498,199 | ฿30,147,687,693,600 | - | - |
Oct-07 2021 | ฿30,145,604,842,200 | ฿29,292,260,660,400 | ฿30,994,887,408,600 | ฿29,957,177,224,200 | - | - |
Oct-06 2021 | ฿29,938,741,617,000 | ฿28,625,385,561,600 | ฿30,487,266,031,800 | ฿30,471,742,297,200 | - | - |
Oct-05 2021 | ฿30,475,858,347,000 | ฿29,219,394,699,000 | ฿30,504,673,270,200 | ฿29,279,427,382,800 | - | - |
Oct-04 2021 | ฿29,271,691,813,200 | ฿28,378,084,197,600 | ฿29,585,523,783,600 | ฿29,574,907,236,600 | - | - |
Oct-03 2021 | ฿29,582,873,416,800 | ฿29,080,598,380,800 | ฿30,005,141,286,600 | ฿29,435,251,369,800 | - | - |
Oct-02 2021 | ฿29,418,882,798,600 | ฿28,273,022,863,200 | ฿30,054,808,263,000 | ฿28,885,493,721,600 | - | - |
Oct-01 2021 | ฿28,877,497,014,000 | ฿26,298,566,904,600 | ฿29,008,360,989,600 | ฿26,521,648,270,800 | - | - |
Sep-30 2021 | ฿26,514,618,141,600 | ฿25,149,687,699,000 | ฿26,614,132,684,200 | ฿25,235,409,741,600 | - | - |
Sep-29 2021 | ฿25,247,349,633,000 | ฿22,842,539,721,600 | ฿25,657,940,956,200 | ฿22,868,457,484,200 | - | - |
Sep-28 2021 | ฿22,889,201,404,200 | ฿22,748,177,689,200 | ฿23,649,215,600,400 | ฿23,171,400,000,000 | - | - |
Sep-27 2021 | ฿23,171,400,000,000 | ฿23,171,400,000,000 | ฿24,642,600,000,000 | ฿23,539,200,000,000 | - | - |
Análisis de precios históricos y de mercado de KOALA TOKEN (MKOALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 135 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.78 THB.