Cap Mercado HK$18.83T
-0.85%
Volumen 24h HK$1.01T
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$6,114,029,257,379 | HK$5,895,365,365,818 | HK$6,167,738,665,480 | HK$5,911,583,296,068 | - | - |
Oct-10 2021 | HK$5,919,600,737,355 | HK$5,900,719,940,196 | HK$6,172,172,217,738 | HK$6,149,499,942,042 | - | - |
Oct-09 2021 | HK$6,147,859,859,881 | HK$6,095,884,871,492 | HK$6,221,713,109,732 | HK$6,120,646,876,350 | - | - |
Oct-08 2021 | HK$6,119,505,368,536 | HK$6,100,247,611,967 | HK$6,446,957,025,930 | HK$6,406,481,996,024 | - | - |
Oct-07 2021 | HK$6,406,039,383,306 | HK$6,224,700,960,516 | HK$6,586,514,699,571 | HK$6,365,997,899,709 | - | - |
Oct-06 2021 | HK$6,362,080,273,030 | HK$6,082,987,826,246 | HK$6,478,643,500,814 | HK$6,475,344,656,563 | - | - |
Oct-05 2021 | HK$6,476,219,330,575 | HK$6,209,216,705,983 | HK$6,482,342,595,768 | HK$6,221,973,847,156 | - | - |
Oct-04 2021 | HK$6,220,330,013,377 | HK$6,030,435,479,540 | HK$6,287,020,331,009 | HK$6,284,764,280,133 | - | - |
Oct-03 2021 | HK$6,286,457,119,417 | HK$6,179,722,035,523 | HK$6,376,190,419,458 | HK$6,255,086,952,791 | - | - |
Oct-02 2021 | HK$6,251,608,578,006 | HK$6,008,109,603,202 | HK$6,386,744,813,989 | HK$6,138,261,658,886 | - | - |
Oct-01 2021 | HK$6,136,562,332,431 | HK$5,588,531,270,055 | HK$6,164,371,354,208 | HK$5,635,936,788,208 | - | - |
Sep-30 2021 | HK$5,634,442,862,816 | HK$5,344,390,690,483 | HK$5,655,590,027,799 | HK$5,362,606,904,216 | - | - |
Sep-29 2021 | HK$5,365,144,170,094 | HK$4,854,114,217,886 | HK$5,452,396,165,887 | HK$4,859,621,826,999 | - | - |
Sep-28 2021 | HK$4,864,029,977,679 | HK$4,834,061,978,131 | HK$5,025,535,474,026 | HK$4,923,998,100,000 | - | - |
Sep-27 2021 | HK$4,923,998,100,000 | HK$4,923,998,100,000 | HK$5,236,632,900,000 | HK$5,002,156,800,000 | - | - |
Análisis de precios históricos y de mercado de KOALA TOKEN (MKOALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 135 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81587 HKD.