Cap Mercado AU$3.68T
-2.2%
Volumen 24h AU$196.51B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$1,189,447,228,104 | AU$1,146,907,497,141 | AU$1,199,896,066,979 | AU$1,150,062,596,891 | - | - |
Oct-10 2021 | AU$1,151,622,341,360 | AU$1,147,949,197,039 | AU$1,200,758,587,621 | AU$1,196,347,834,198 | - | - |
Oct-09 2021 | AU$1,196,028,766,182 | AU$1,185,917,348,119 | AU$1,210,396,467,027 | AU$1,190,734,645,650 | - | - |
Oct-08 2021 | AU$1,190,512,572,243 | AU$1,186,766,092,760 | AU$1,254,216,301,785 | AU$1,246,342,130,743 | - | - |
Oct-07 2021 | AU$1,246,256,023,129 | AU$1,210,977,735,235 | AU$1,281,366,398,896 | AU$1,238,466,195,886 | - | - |
Oct-06 2021 | AU$1,237,704,045,429 | AU$1,183,408,306,361 | AU$1,260,380,712,869 | AU$1,259,738,942,772 | - | - |
Oct-05 2021 | AU$1,259,909,105,284 | AU$1,207,965,367,636 | AU$1,261,100,349,307 | AU$1,210,447,191,907 | - | - |
Oct-04 2021 | AU$1,210,127,394,038 | AU$1,173,184,566,747 | AU$1,223,101,589,958 | AU$1,222,662,688,974 | - | - |
Oct-03 2021 | AU$1,222,992,020,566 | AU$1,202,227,358,780 | AU$1,240,449,088,649 | AU$1,216,889,145,332 | - | - |
Oct-02 2021 | AU$1,216,212,448,661 | AU$1,168,841,203,213 | AU$1,242,502,381,950 | AU$1,194,161,494,521 | - | - |
Oct-01 2021 | AU$1,193,830,900,889 | AU$1,087,214,788,892 | AU$1,199,240,977,039 | AU$1,096,437,244,295 | - | - |
Sep-30 2021 | AU$1,096,146,610,191 | AU$1,039,718,723,136 | AU$1,100,260,662,596 | AU$1,043,262,576,791 | - | - |
Sep-29 2021 | AU$1,043,756,186,445 | AU$944,338,415,521 | AU$1,060,730,531,868 | AU$945,409,887,396 | - | - |
Sep-28 2021 | AU$946,267,466,316 | AU$940,437,374,164 | AU$977,687,378,925 | AU$957,933,900,000 | - | - |
Sep-27 2021 | AU$957,933,900,000 | AU$957,933,900,000 | AU$1,018,755,100,000 | AU$973,139,200,000 | - | - |
Análisis de precios históricos y de mercado de KOALA TOKEN (MKOALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 135 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52053 AUD.