Cap Mercado ₱137.86T
-0.79%
Volumen 24h ₱7.29T
-0.05%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-11 2021 | ₱44,881,288,277,940 | ₱43,276,141,043,600 | ₱45,275,553,226,100 | ₱43,395,192,093,600 | - | - |
Oct-10 2021 | ₱43,454,045,769,060 | ₱43,315,447,397,260 | ₱45,308,098,627,600 | ₱45,141,668,128,400 | - | - |
Oct-09 2021 | ₱45,129,628,768,240 | ₱44,748,095,684,420 | ₱45,671,763,726,600 | ₱44,929,866,270,000 | - | - |
Oct-08 2021 | ₱44,921,486,797,300 | ₱44,780,121,277,480 | ₱47,325,212,984,060 | ₱47,028,097,708,880 | - | - |
Oct-07 2021 | ₱47,024,848,619,260 | ₱45,693,696,659,320 | ₱48,349,664,768,380 | ₱46,730,915,879,860 | - | - |
Oct-06 2021 | ₱46,702,157,736,100 | ₱44,653,422,273,280 | ₱47,557,814,064,940 | ₱47,533,598,220,760 | - | - |
Oct-05 2021 | ₱47,540,018,945,100 | ₱45,580,031,306,700 | ₱47,584,968,031,660 | ₱45,673,677,723,240 | - | - |
Oct-04 2021 | ₱45,661,610,823,560 | ₱44,267,650,972,080 | ₱46,151,164,805,880 | ₱46,134,603,800,780 | - | - |
Oct-03 2021 | ₱46,147,030,435,440 | ₱45,363,519,616,640 | ₱46,805,736,165,780 | ₱45,916,751,280,340 | - | - |
Oct-02 2021 | ₱45,891,217,555,380 | ₱44,103,763,288,560 | ₱46,883,212,867,900 | ₱45,059,171,201,280 | - | - |
Oct-01 2021 | ₱45,046,696,946,200 | ₱41,023,762,305,180 | ₱45,250,834,785,680 | ₱41,371,752,253,640 | - | - |
Sep-30 2021 | ₱41,360,785,787,280 | ₱39,231,598,206,700 | ₱41,516,020,897,860 | ₱39,365,318,067,280 | - | - |
Sep-29 2021 | ₱39,383,943,388,900 | ₱35,632,623,001,280 | ₱40,024,434,595,460 | ₱35,673,052,737,860 | - | - |
Sep-28 2021 | ₱35,705,411,673,860 | ₱35,485,425,414,360 | ₱36,890,975,961,320 | ₱36,145,620,000,000 | - | - |
Sep-27 2021 | ₱36,145,620,000,000 | ₱36,145,620,000,000 | ₱38,440,580,000,000 | ₱36,719,360,000,000 | - | - |
Análisis de precios históricos y de mercado de KOALA TOKEN (MKOALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 135 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.374 PHP.