Cap Mercado ₨675.24T
0.39%
Volumen 24h ₨36.63T
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₨217,663,374,757,499 | ₨209,878,799,550,000 | ₨219,575,464,237,500 | ₨210,456,168,299,999 | - | - |
Oct-10 2021 | ₨210,741,594,367,500 | ₨210,069,425,842,500 | ₨219,733,301,550,000 | ₨218,926,153,950,000 | - | - |
Oct-09 2021 | ₨218,867,765,970,000 | ₨217,017,422,947,500 | ₨221,496,989,174,999 | ₨217,898,966,250,000 | - | - |
Oct-08 2021 | ₨217,858,327,837,500 | ₨217,172,739,315,000 | ₨229,515,817,492,499 | ₨228,074,880,390,000 | - | - |
Oct-07 2021 | ₨228,059,123,092,500 | ₨221,603,358,585,000 | ₨234,484,160,452,500 | ₨226,633,620,517,500 | - | - |
Oct-06 2021 | ₨226,494,150,487,500 | ₨216,558,279,840,000 | ₨230,643,876,382,500 | ₨230,526,435,405,000 | - | - |
Oct-05 2021 | ₨230,557,574,362,500 | ₨221,052,109,162,500 | ₨230,775,566,542,499 | ₨221,506,271,595,000 | - | - |
Oct-04 2021 | ₨221,447,750,055,000 | ₨214,687,382,490,000 | ₨223,821,968,264,999 | ₨223,741,651,402,500 | - | - |
Oct-03 2021 | ₨223,801,917,569,999 | ₨220,002,079,920,000 | ₨226,996,480,777,500 | ₨222,685,119,457,500 | - | - |
Oct-02 2021 | ₨222,561,287,077,500 | ₨213,892,566,930,000 | ₨227,372,224,012,500 | ₨218,526,063,840,000 | - | - |
Oct-01 2021 | ₨218,465,566,724,999 | ₨198,955,308,352,500 | ₨219,455,585,790,000 | ₨200,642,975,295,000 | - | - |
Sep-30 2021 | ₨200,589,790,590,000 | ₨190,263,746,662,500 | ₨201,342,643,267,500 | ₨190,912,255,590,000 | - | - |
Sep-29 2021 | ₨191,002,583,887,500 | ₨172,809,588,840,000 | ₨194,108,811,067,500 | ₨173,005,663,267,500 | - | - |
Sep-28 2021 | ₨173,162,596,267,500 | ₨172,095,716,205,000 | ₨178,912,295,835,000 | ₨175,297,500,000,000 | - | - |
Sep-27 2021 | ₨175,297,500,000,000 | ₨175,297,500,000,000 | ₨186,427,500,000,000 | ₨178,080,000,000,000 | - | - |
Análisis de precios históricos y de mercado de KOALA TOKEN (MKOALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 135 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.25 PKR.