Cap Mercado zł9.61T
-0.71%
Volumen 24h zł526.28B
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł3,112,762,267,151 | zł3,001,436,546,880 | zł3,140,106,692,880 | zł3,009,693,386,880 | - | - |
Oct-10 2021 | zł3,013,775,210,448 | zł3,004,162,657,008 | zł3,142,363,894,079 | zł3,130,821,030,720 | - | - |
Oct-09 2021 | zł3,129,986,035,392 | zł3,103,524,633,936 | zł3,167,586,053,280 | zł3,116,131,416,000 | - | - |
Oct-08 2021 | zł3,115,550,253,840 | zł3,105,745,783,584 | zł3,282,261,782,448 | zł3,261,655,216,704 | - | - |
Oct-07 2021 | zł3,261,429,874,608 | zł3,169,107,221,856 | zł3,353,313,104,304 | zł3,241,044,035,088 | - | - |
Oct-06 2021 | zł3,239,049,500,880 | zł3,096,958,516,224 | zł3,298,393,936,752 | zł3,296,714,435,808 | - | - |
Oct-05 2021 | zł3,297,159,748,080 | zł3,161,223,909,360 | zł3,300,277,212,528 | zł3,167,718,799,392 | - | - |
Oct-04 2021 | zł3,166,881,894,048 | zł3,070,203,171,264 | zł3,200,835,134,304 | zł3,199,686,538,224 | - | - |
Oct-03 2021 | zł3,200,548,393,152 | zł3,146,207,642,112 | zł3,246,233,230,224 | zł3,184,577,277,072 | - | - |
Oct-02 2021 | zł3,182,806,373,904 | zł3,058,836,666,048 | zł3,251,606,662,320 | zł3,125,099,418,624 | - | - |
Oct-01 2021 | zł3,124,234,260,960 | zł2,845,221,789,744 | zł3,138,392,334,144 | zł2,869,356,791,712 | - | - |
Sep-30 2021 | zł2,868,596,207,424 | zł2,720,925,429,360 | zł2,879,362,609,488 | zł2,730,199,631,423 | - | - |
Sep-29 2021 | zł2,731,491,399,120 | zł2,471,316,858,624 | zł2,775,912,959,568 | zł2,474,120,881,488 | - | - |
Sep-28 2021 | zł2,476,365,150,287 | zł2,461,107,902,688 | zł2,558,590,503,456 | zł2,506,896,000,000 | - | - |
Sep-27 2021 | zł2,506,896,000,000 | zł2,506,896,000,000 | zł2,666,064,000,000 | zł2,546,688,000,000 | - | - |
Análisis de precios históricos y de mercado de KOALA TOKEN (MKOALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 135 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.9792 PLN.