Cap Mercado €2.25T
0.54%
Volumen 24h €122.89B
3.39%
BTC % 50.55%
-0.37%
ETH % 14.92%
0.2%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €725,834,018,099 | €699,875,082,618 | €732,210,192,280 | €701,800,412,868 | - | - |
Oct-10 2021 | €702,752,212,635 | €700,510,757,076 | €732,736,526,538 | €730,044,961,242 | - | - |
Oct-09 2021 | €729,850,257,001 | €723,679,986,452 | €738,617,830,532 | €726,619,636,350 | - | - |
Oct-08 2021 | €726,484,120,936 | €724,197,914,207 | €765,357,921,210 | €760,552,881,464 | - | - |
Oct-07 2021 | €760,500,336,186 | €738,972,536,676 | €781,925,671,011 | €755,746,765,389 | - | - |
Oct-06 2021 | €755,281,679,830 | €722,148,898,886 | €769,119,617,534 | €768,727,991,443 | - | - |
Oct-05 2021 | €768,831,829,375 | €737,134,305,583 | €769,558,759,848 | €738,648,784,276 | - | - |
Oct-04 2021 | €738,453,634,657 | €715,910,086,580 | €746,370,852,449 | €746,103,022,773 | - | - |
Oct-03 2021 | €746,303,990,137 | €733,632,811,843 | €756,956,782,098 | €742,579,844,711 | - | - |
Oct-02 2021 | €742,166,905,446 | €713,259,644,482 | €758,209,759,189 | €728,710,795,526 | - | - |
Oct-01 2021 | €728,509,058,031 | €663,448,919,895 | €731,810,438,048 | €669,076,720,528 | - | - |
Sep-30 2021 | €668,899,367,456 | €634,465,490,083 | €671,409,877,479 | €636,628,048,856 | - | - |
Sep-29 2021 | €636,929,263,294 | €576,261,754,526 | €647,287,484,367 | €576,915,596,679 | - | - |
Sep-28 2021 | €577,438,915,359 | €573,881,229,811 | €596,612,226,186 | €584,558,100,000 | - | - |
Sep-27 2021 | €584,558,100,000 | €584,558,100,000 | €621,672,900,000 | €593,836,800,000 | - | - |
Análisis de precios históricos y de mercado de KOALA TOKEN (MKOALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 135 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92787 EUR.