Cap Mercado ₩3,305.13T
-0%
Volumen 24h ₩179.37T
2.64%
BTC % 50.41%
-0.61%
ETH % 14.89%
-0.47%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-11 2021 | ₩0.000000001068744066838821 | ₩0.00000000103052119826874 | ₩0.000000001078132574617364 | ₩0.000000001033356123651239 | - | - |
Oct-10 2021 | ₩0.000000001034757587799729 | ₩0.000000001031457188162858 | ₩0.000000001078907568074339 | ₩0.00000000107494441070106 | - | - |
Oct-09 2021 | ₩0.000000001074657721186716 | ₩0.000000001065572393307753 | ₩0.000000001087567411224689 | ₩0.0000000010699008393555 | - | - |
Oct-08 2021 | ₩0.000000001069701301595445 | ₩0.000000001066335008729082 | ₩0.000000001126940480749478 | ₩0.000000001119865367719092 | - | - |
Oct-07 2021 | ₩0.000000001119787998165159 | ₩0.000000001088089693285038 | ₩0.000000001151335430365767 | ₩0.000000001112788669862948 | - | - |
Oct-06 2021 | ₩0.000000001112103861188865 | ₩0.000000001063317965007552 | ₩0.000000001132479337468371 | ₩0.000000001131902693152134 | - | - |
Oct-05 2021 | ₩0.000000001132055587850715 | ₩0.000000001085383015828154 | ₩0.000000001133125946376819 | ₩0.000000001087612988627466 | - | - |
Oct-04 2021 | ₩0.000000001087325643323154 | ₩0.000000001054131713784972 | ₩0.000000001098983239040141 | ₩0.000000001098588877010427 | - | - |
Oct-03 2021 | ₩0.000000001098884788571195 | ₩0.000000001080227290735775 | ₩0.000000001114570341907677 | ₩0.000000001093401223143981 | - | - |
Oct-02 2021 | ₩0.000000001092793196545317 | ₩0.000000001050229107685404 | ₩0.000000001116415270359735 | ₩0.000000001072979937202751 | - | - |
Oct-01 2021 | ₩0.000000001072682891671829 | ₩976,886,008,519,887 | ₩0.000000001077543962134212 | ₩985,172,584,217,826 | - | - |
Sep-30 2021 | ₩984,911,443,187,652 | ₩934,209,765,913,155 | ₩988,608,008,276,649 | ₩937,393,995,089,652 | - | - |
Sep-29 2021 | ₩937,837,514,042,384 | ₩848,508,496,072,752 | ₩953,089,330,626,489 | ₩849,471,236,732,649 | - | - |
Sep-28 2021 | ₩850,241,789,945,048 | ₩845,003,326,018,374 | ₩878,473,261,159,338 | ₩860,724,333,000,000 | - | - |
Sep-27 2021 | ₩860,724,333,000,000 | ₩860,724,333,000,000 | ₩915,373,497,000,000 | ₩874,386,624,000,000 | - | - |
Análisis de precios históricos y de mercado de KOALA TOKEN (MKOALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 135 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.2291 KRW.