Cap Mercado CA$3.27T
-0.98%
Volumen 24h CA$172.50B
-0.89%
BTC % 50.46%
-0.83%
ETH % 14.96%
0.46%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$1,071,513,965,288 | CA$1,033,192,033,278 | CA$1,080,926,805,565 | CA$1,036,034,306,028 | - | - |
Oct-10 2021 | CA$1,037,439,402,396 | CA$1,034,130,449,007 | CA$1,081,703,807,598 | CA$1,077,730,378,781 | - | - |
Oct-09 2021 | CA$1,077,442,946,245 | CA$1,068,334,071,629 | CA$1,090,386,094,743 | CA$1,072,673,735,849 | - | - |
Oct-08 2021 | CA$1,072,473,680,941 | CA$1,069,098,663,545 | CA$1,129,861,208,721 | CA$1,122,767,758,892 | - | - |
Oct-07 2021 | CA$1,122,690,188,817 | CA$1,090,909,730,418 | CA$1,154,319,383,514 | CA$1,115,672,720,130 | - | - |
Oct-06 2021 | CA$1,114,986,136,615 | CA$1,066,073,800,454 | CA$1,135,414,420,673 | CA$1,134,836,281,849 | - | - |
Oct-05 2021 | CA$1,134,989,572,810 | CA$1,088,196,037,978 | CA$1,136,062,705,419 | CA$1,090,431,790,270 | - | - |
Oct-04 2021 | CA$1,090,143,700,243 | CA$1,056,863,740,928 | CA$1,101,831,509,327 | CA$1,101,436,125,216 | - | - |
Oct-03 2021 | CA$1,101,732,803,701 | CA$1,083,026,950,627 | CA$1,117,459,009,791 | CA$1,096,235,026,340 | - | - |
Oct-02 2021 | CA$1,095,625,423,899 | CA$1,052,951,020,318 | CA$1,119,308,719,804 | CA$1,075,760,813,894 | - | - |
Oct-01 2021 | CA$1,075,462,998,500 | CA$979,417,835,478 | CA$1,080,336,667,556 | CA$987,725,887,762 | - | - |
Sep-30 2021 | CA$987,464,069,924 | CA$936,630,987,478 | CA$991,170,215,520 | CA$939,823,469,324 | - | - |
Sep-29 2021 | CA$940,268,137,759 | CA$850,707,602,894 | CA$955,559,482,968 | CA$851,672,838,720 | - | - |
Sep-28 2021 | CA$852,445,389,000 | CA$847,193,348,377 | CA$880,750,028,628 | CA$862,955,100,000 | - | - |
Sep-27 2021 | CA$862,955,100,000 | CA$862,955,100,000 | CA$917,745,899,999 | CA$876,652,799,999 | - | - |
Análisis de precios históricos y de mercado de KOALA TOKEN (MKOALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 135 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36977 CAD.