Cap Mercado RM11.40T
-1.22%
Volumen 24h RM614.01B
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM3,710,251,164,330 | RM3,577,556,680,200 | RM3,742,844,301,450 | RM3,587,398,405,200 | - | - |
Oct-10 2021 | RM3,592,263,727,170 | RM3,580,806,062,070 | RM3,745,534,768,200 | RM3,731,776,273,800 | - | - |
Oct-09 2021 | RM3,730,781,002,680 | RM3,699,240,384,690 | RM3,775,598,273,700 | RM3,714,267,015,000 | - | - |
Oct-08 2021 | RM3,713,574,299,850 | RM3,701,887,879,860 | RM3,912,285,794,670 | RM3,887,723,837,160 | - | - |
Oct-07 2021 | RM3,887,455,241,070 | RM3,777,411,427,740 | RM3,996,975,284,910 | RM3,863,156,377,770 | - | - |
Oct-06 2021 | RM3,860,778,996,450 | RM3,691,413,912,960 | RM3,931,514,485,830 | RM3,929,512,607,820 | - | - |
Oct-05 2021 | RM3,930,043,396,949 | RM3,768,014,928,150 | RM3,933,759,252,870 | RM3,775,756,500,180 | - | - |
Oct-04 2021 | RM3,774,758,952,420 | RM3,659,522,929,560 | RM3,815,229,453,659 | RM3,813,860,386,710 | - | - |
Oct-03 2021 | RM3,814,887,673,080 | RM3,750,116,316,480 | RM3,869,341,629,210 | RM3,795,850,931,130 | - | - |
Oct-02 2021 | RM3,793,740,106,410 | RM3,645,974,644,920 | RM3,875,746,481,550 | RM3,724,956,408,960 | - | - |
Oct-01 2021 | RM3,723,925,185,900 | RM3,391,356,792,510 | RM3,740,800,874,760 | RM3,420,124,462,980 | - | - |
Sep-30 2021 | RM3,419,217,885,960 | RM3,243,201,978,150 | RM3,432,050,878,770 | RM3,254,256,345,960 | - | - |
Sep-29 2021 | RM3,255,796,066,050 | RM2,945,681,508,960 | RM3,308,744,261,970 | RM2,949,023,758,770 | - | - |
Sep-28 2021 | RM2,951,698,810,770 | RM2,933,512,963,020 | RM3,049,707,166,740 | RM2,988,090,000,000 | - | - |
Sep-27 2021 | RM2,988,090,000,000 | RM2,988,090,000,000 | RM3,177,810,000,000 | RM3,035,520,000,000 | - | - |
Análisis de precios históricos y de mercado de KOALA TOKEN (MKOALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 135 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.743 MYR.