Cap Mercado Bs.88.60T
0.32%
Volumen 24h Bs.4.83T
1.82%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.28,581,450,098,301 | Bs.27,559,254,939,940 | Bs.28,832,527,203,565 | Bs.27,635,069,422,440 | - | - |
Oct-10 2021 | Bs.27,672,548,814,249 | Bs.27,584,286,141,779 | Bs.28,853,252,873,540 | Bs.28,747,266,053,860 | - | - |
Oct-09 2021 | Bs.28,739,599,108,796 | Bs.28,496,629,951,393 | Bs.29,084,843,281,890 | Bs.28,612,385,695,500 | - | - |
Oct-08 2021 | Bs.28,607,049,452,045 | Bs.28,517,024,595,242 | Bs.30,137,798,293,999 | Bs.29,948,588,364,052 | - | - |
Oct-07 2021 | Bs.29,946,519,268,079 | Bs.29,098,810,684,478 | Bs.30,790,193,059,727 | Bs.29,759,336,051,069 | - | - |
Oct-06 2021 | Bs.29,741,022,195,065 | Bs.28,436,339,717,312 | Bs.30,285,924,081,851 | Bs.30,270,502,868,054 | - | - |
Oct-05 2021 | Bs.30,274,591,734,915 | Bs.29,026,425,939,555 | Bs.30,303,216,360,539 | Bs.29,086,062,159,546 | - | - |
Oct-04 2021 | Bs.29,078,377,676,674 | Bs.28,190,671,564,332 | Bs.29,390,137,059,102 | Bs.29,379,590,625,187 | - | - |
Oct-03 2021 | Bs.29,387,504,195,676 | Bs.28,888,546,250,656 | Bs.29,806,983,352,437 | Bs.29,240,857,064,261 | - | - |
Oct-02 2021 | Bs.29,224,596,593,277 | Bs.28,086,304,068,924 | Bs.29,856,322,321,535 | Bs.28,694,730,088,512 | - | - |
Oct-01 2021 | Bs.28,686,786,192,230 | Bs.26,124,887,679,447 | Bs.28,816,785,924,772 | Bs.26,346,495,786,706 | - | - |
Sep-30 2021 | Bs.26,339,512,085,412 | Bs.24,983,595,824,555 | Bs.26,438,369,420,769 | Bs.25,068,751,747,412 | - | - |
Sep-29 2021 | Bs.25,080,612,786,185 | Bs.22,691,684,558,512 | Bs.25,488,492,509,809 | Bs.22,717,431,156,769 | - | - |
Sep-28 2021 | Bs.22,738,038,081,169 | Bs.22,597,945,705,494 | Bs.23,493,033,042,778 | Bs.23,018,373,000,000 | - | - |
Sep-27 2021 | Bs.23,018,373,000,000 | Bs.23,018,373,000,000 | Bs.24,479,857,000,000 | Bs.23,383,744,000,000 | - | - |
Análisis de precios históricos y de mercado de KOALA TOKEN (MKOALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 135 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.