Cap Mercado CN¥17.22T
-1.03%
Volumen 24h CN¥907.25B
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-11 2021 | CN¥5,652,833,225,552 | CN¥5,450,663,680,820 | CN¥5,702,491,202,945 | CN¥5,465,658,253,320 | - | - |
Oct-10 2021 | CN¥5,473,070,919,597 | CN¥5,455,614,346,687 | CN¥5,706,590,321,620 | CN¥5,685,628,270,580 | - | - |
Oct-09 2021 | CN¥5,684,111,903,788 | CN¥5,636,057,514,629 | CN¥5,752,394,224,170 | CN¥5,658,951,661,500 | - | - |
Oct-08 2021 | CN¥5,657,896,260,385 | CN¥5,640,091,163,025 | CN¥5,960,647,446,347 | CN¥5,923,225,545,956 | - | - |
Oct-07 2021 | CN¥5,922,816,320,587 | CN¥5,755,156,694,134 | CN¥6,089,677,946,731 | CN¥5,885,795,263,057 | - | - |
Oct-06 2021 | CN¥5,882,173,152,445 | CN¥5,624,133,324,736 | CN¥5,989,943,733,703 | CN¥5,986,893,729,262 | - | - |
Oct-05 2021 | CN¥5,987,702,424,495 | CN¥5,740,840,454,415 | CN¥5,993,363,796,967 | CN¥5,752,635,293,538 | - | - |
Oct-04 2021 | CN¥5,751,115,458,122 | CN¥5,575,545,128,796 | CN¥5,812,775,163,606 | CN¥5,810,689,292,111 | - | - |
Oct-03 2021 | CN¥5,812,254,436,428 | CN¥5,713,570,638,368 | CN¥5,895,218,936,361 | CN¥5,783,250,597,433 | - | - |
Oct-02 2021 | CN¥5,780,034,604,881 | CN¥5,554,903,347,372 | CN¥5,904,977,187,355 | CN¥5,675,237,718,336 | - | - |
Oct-01 2021 | CN¥5,673,666,576,189 | CN¥5,166,974,823,891 | CN¥5,699,377,896,116 | CN¥5,210,804,429,018 | - | - |
Sep-30 2021 | CN¥5,209,423,194,036 | CN¥4,941,250,359,414 | CN¥5,228,975,177,157 | CN¥4,958,092,480,036 | - | - |
Sep-29 2021 | CN¥4,960,438,353,805 | CN¥4,487,956,628,336 | CN¥5,041,108,720,277 | CN¥4,493,048,785,157 | - | - |
Sep-28 2021 | CN¥4,497,124,418,357 | CN¥4,469,416,977,582 | CN¥4,646,447,164,034 | CN¥4,552,569,000,000 | - | - |
Sep-27 2021 | CN¥4,552,569,000,000 | CN¥4,552,569,000,000 | CN¥4,841,621,000,000 | CN¥4,624,832,000,000 | - | - |
Análisis de precios históricos y de mercado de KOALA TOKEN (MKOALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 135 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2263 CNY.