Cap Mercato CN¥17.40T
-2.52%
Volume 24o CN¥929.10B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Oct-11 2021 | CN¥5,651,894,515,581 | CN¥5,449,758,543,140 | CN¥5,701,544,246,765 | CN¥5,464,750,625,640 | - | - |
Oct-10 2021 | CN¥5,472,162,060,969 | CN¥5,454,708,386,899 | CN¥5,705,642,684,740 | CN¥5,684,684,114,660 | - | - |
Oct-09 2021 | CN¥5,683,167,999,676 | CN¥5,635,121,590,433 | CN¥5,751,438,981,090 | CN¥5,658,011,935,500 | - | - |
Oct-08 2021 | CN¥5,656,956,709,645 | CN¥5,639,154,569,002 | CN¥5,959,657,620,719 | CN¥5,922,241,934,612 | - | - |
Oct-07 2021 | CN¥5,921,832,777,199 | CN¥5,754,200,992,318 | CN¥6,088,666,694,287 | CN¥5,884,817,867,389 | - | - |
Oct-06 2021 | CN¥5,881,196,358,265 | CN¥5,623,199,380,672 | CN¥5,988,949,043,131 | CN¥5,985,899,545,174 | - | - |
Oct-05 2021 | CN¥5,986,708,106,115 | CN¥5,739,887,129,955 | CN¥5,992,368,538,459 | CN¥5,751,680,010,426 | - | - |
Oct-04 2021 | CN¥5,750,160,427,394 | CN¥5,574,619,253,292 | CN¥5,811,809,893,662 | CN¥5,809,724,368,547 | - | - |
Oct-03 2021 | CN¥5,811,289,252,956 | CN¥5,712,621,842,336 | CN¥5,894,239,975,797 | CN¥5,782,290,230,341 | - | - |
Oct-02 2021 | CN¥5,779,074,771,837 | CN¥5,553,980,899,644 | CN¥5,903,996,606,335 | CN¥5,674,295,287,872 | - | - |
Oct-01 2021 | CN¥5,672,724,406,630 | CN¥5,166,116,795,607 | CN¥5,698,431,456,932 | CN¥5,209,939,122,386 | - | - |
Sep-30 2021 | CN¥5,208,558,116,772 | CN¥4,940,429,814,955 | CN¥5,228,106,853,089 | CN¥4,957,269,138,772 | - | - |
Sep-29 2021 | CN¥4,959,614,622,985 | CN¥4,487,211,357,872 | CN¥5,040,271,593,329 | CN¥4,492,302,669,089 | - | - |
Sep-28 2021 | CN¥4,496,377,625,488 | CN¥4,468,674,785,814 | CN¥4,645,675,574,618 | CN¥4,551,813,000,000 | - | - |
Sep-27 2021 | CN¥4,551,813,000,000 | CN¥4,551,813,000,000 | CN¥4,840,817,000,000 | CN¥4,624,064,000,000 | - | - |
Analisi storica e di mercato del prezzo di KOALA TOKEN (MKOALA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 135 giorni, dal giorno 25-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2251 CNY.