Cap Mercato MX$40.49T
-2.3%
Volume 24o MX$2.21T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$13,235,184,798,552 | MX$12,761,837,862,880 | MX$13,351,450,833,880 | MX$12,796,945,202,880 | - | - |
Oct-10 2021 | MX$12,814,300,749,048 | MX$12,773,429,037,608 | MX$13,361,048,250,080 | MX$13,311,969,034,720 | - | - |
Oct-09 2021 | MX$13,308,418,709,792 | MX$13,195,907,214,136 | MX$13,468,290,599,279 | MX$13,249,510,116,000 | - | - |
Oct-08 2021 | MX$13,247,039,066,840 | MX$13,205,351,342,384 | MX$13,955,881,471,048 | MX$13,868,264,209,504 | - | - |
Oct-07 2021 | MX$13,867,306,075,208 | MX$13,474,758,471,055 | MX$14,257,985,292,104 | MX$13,780,627,321,687 | - | - |
Oct-06 2021 | MX$13,772,146,741,880 | MX$13,167,988,673,023 | MX$14,024,473,938,152 | MX$14,017,332,851,407 | - | - |
Oct-05 2021 | MX$14,019,226,279,080 | MX$13,441,239,336,360 | MX$14,032,481,457,128 | MX$13,468,855,023,792 | - | - |
Oct-04 2021 | MX$13,465,296,577,648 | MX$13,054,227,356,064 | MX$13,609,662,697,104 | MX$13,604,778,970,024 | - | - |
Oct-03 2021 | MX$13,608,443,499,552 | MX$13,377,391,520,512 | MX$13,802,691,312,024 | MX$13,540,535,752,472 | - | - |
Oct-02 2021 | MX$13,533,006,031,704 | MX$13,005,897,999,648 | MX$13,825,538,661,320 | MX$13,287,641,255,424 | - | - |
Oct-01 2021 | MX$13,283,962,682,960 | MX$12,097,626,785,544 | MX$13,344,161,534,944 | MX$12,200,246,640,112 | - | - |
Sep-30 2021 | MX$12,197,012,704,224 | MX$11,569,129,856,360 | MX$12,242,790,476,088 | MX$11,608,562,928,223 | - | - |
Sep-29 2021 | MX$11,614,055,408,120 | MX$10,507,816,695,424 | MX$11,802,931,882,168 | MX$10,519,739,148,088 | - | - |
Sep-28 2021 | MX$10,529,281,576,887 | MX$10,464,409,134,288 | MX$10,878,896,372,656 | MX$10,659,096,000,000 | - | - |
Sep-27 2021 | MX$10,659,096,000,000 | MX$10,659,096,000,000 | MX$11,335,864,000,000 | MX$10,828,288,000,000 | - | - |
Analisi storica e di mercato del prezzo di KOALA TOKEN (MKOALA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 135 giorni, dal giorno 26-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.9192 MXN.