Cap Mercato R$12.19T
-2.1%
Volume 24o R$662.30B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$3,981,303,668,745 | R$3,838,915,185,300 | R$4,016,277,898,425 | R$3,849,475,897,799 | - | - |
Oct-10 2021 | R$3,854,696,656,005 | R$3,842,401,950,854 | R$4,019,164,917,300 | R$4,004,401,295,700 | - | - |
Oct-09 2021 | R$4,003,333,315,020 | R$3,969,488,496,285 | R$4,051,424,713,049 | R$3,985,612,897,500 | - | - |
Oct-08 2021 | R$3,984,869,576,025 | R$3,972,329,404,290 | R$4,198,097,944,755 | R$4,171,741,612,740 | - | - |
Oct-07 2021 | R$4,171,453,394,355 | R$4,053,370,327,110 | R$4,288,974,428,115 | R$4,145,379,376,905 | - | - |
Oct-06 2021 | R$4,142,828,315,924 | R$3,961,090,261,440 | R$4,218,731,388,495 | R$4,216,583,263,230 | - | - |
Oct-05 2021 | R$4,217,152,829,175 | R$4,043,287,365,974 | R$4,221,140,147,054 | R$4,051,594,498,770 | - | - |
Oct-04 2021 | R$4,050,524,075,130 | R$3,926,869,481,340 | R$4,093,951,149,989 | R$4,092,482,065,815 | - | - |
Oct-03 2021 | R$4,093,584,400,620 | R$4,024,081,170,720 | R$4,152,016,492,065 | R$4,073,156,928,945 | - | - |
Oct-02 2021 | R$4,070,891,897,865 | R$3,912,331,426,380 | R$4,158,889,251,074 | R$3,997,083,205,440 | - | - |
Oct-01 2021 | R$3,995,976,646,350 | R$3,639,112,459,515 | R$4,014,085,189,140 | R$3,669,981,752,970 | - | - |
Sep-30 2021 | R$3,669,008,945,940 | R$3,480,134,190,975 | R$3,682,779,453,405 | R$3,491,996,135,940 | - | - |
Sep-29 2021 | R$3,493,648,340,325 | R$3,160,878,355,440 | R$3,550,464,668,205 | R$3,164,464,773,405 | - | - |
Sep-28 2021 | R$3,167,335,251,405 | R$3,147,820,836,030 | R$3,272,503,610,610 | R$3,206,385,000,000 | - | - |
Sep-27 2021 | R$3,206,385,000,000 | R$3,206,385,000,000 | R$3,409,964,999,999 | R$3,257,280,000,000 | - | - |
Analisi storica e di mercato del prezzo di KOALA TOKEN (MKOALA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 135 giorni, dal giorno 26-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.0895 BRL.