Cap Mercato R44.92T
-2.2%
Volume 24o R2.40T
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R14,537,949,965,442 | R14,018,010,563,625 | R14,665,660,294,388 | R14,056,573,587,875 | - | - |
Oct-10 2021 | R14,075,637,474,452 | R14,030,742,680,389 | R14,676,202,403,066 | R14,622,292,224,393 | - | - |
Oct-09 2021 | R14,618,392,434,028 | R14,494,806,211,449 | R14,794,000,826,780 | R14,553,685,351,949 | - | - |
Oct-08 2021 | R14,550,971,072,580 | R14,505,179,943,741 | R15,329,586,223,227 | R15,233,344,622,990 | - | - |
Oct-07 2021 | R15,232,292,177,659 | R14,801,105,343,846 | R15,661,426,715,198 | R15,137,081,464,630 | - | - |
Oct-06 2021 | R15,127,766,124,738 | R14,464,139,593,644 | R15,404,930,381,237 | R15,397,086,383,336 | - | - |
Oct-05 2021 | R15,399,166,184,803 | R14,764,286,855,059 | R15,413,726,095,993 | R14,794,620,808,703 | - | - |
Oct-04 2021 | R14,790,712,097,734 | R14,339,180,527,402 | R14,949,288,457,135 | R14,943,924,015,232 | - | - |
Oct-03 2021 | R14,947,949,251,580 | R14,694,154,373,622 | R15,161,317,256,757 | R14,873,357,211,926 | - | - |
Oct-02 2021 | R14,865,086,325,993 | R14,286,094,017,759 | R15,186,413,515,401 | R14,595,569,814,124 | - | - |
Oct-01 2021 | R14,591,529,152,566 | R13,288,419,888,786 | R14,657,653,495,478 | R13,401,140,816,667 | - | - |
Sep-30 2021 | R13,397,588,558,134 | R12,707,901,971,559 | R13,447,872,325,760 | R12,751,216,517,934 | - | - |
Sep-29 2021 | R12,757,249,633,386 | R11,542,121,677,124 | R12,964,717,588,776 | R11,555,217,680,160 | - | - |
Sep-28 2021 | R11,565,699,388,920 | R11,494,441,424,712 | R11,949,727,453,916 | R11,708,291,700,000 | - | - |
Sep-27 2021 | R11,708,291,700,000 | R11,708,291,700,000 | R12,451,675,299,999 | R11,894,137,600,000 | - | - |
Analisi storica e di mercato del prezzo di KOALA TOKEN (MKOALA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 135 giorni, dal giorno 25-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.58459 ZAR.