Cap Mercato ₨665.60T
-2.2%
Volume 24o ₨37.73T
6.8%
BTC % 50.74%
0.15%
ETH % 14.94%
0.26%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₨217,618,801,678,996 | ₨209,835,820,595,827 | ₨219,530,499,601,552 | ₨210,413,071,112,327 | - | - |
Oct-10 2021 | ₨210,698,438,730,313 | ₨210,026,407,851,899 | ₨219,688,304,592,148 | ₨218,881,322,279,731 | - | - |
Oct-09 2021 | ₨218,822,946,256,415 | ₨216,972,982,146,926 | ₨221,451,631,049,417 | ₨217,854,344,927,100 | - | - |
Oct-08 2021 | ₨217,813,714,836,529 | ₨217,128,266,708,760 | ₨229,468,817,272,263 | ₨228,028,175,244,682 | - | - |
Oct-07 2021 | ₨228,012,421,173,959 | ₨221,557,978,677,103 | ₨234,436,142,815,617 | ₨226,587,210,513,197 | - | - |
Oct-06 2021 | ₨226,447,769,043,852 | ₨216,513,933,062,694 | ₨230,596,645,158,506 | ₨230,479,228,230,554 | - | - |
Oct-05 2021 | ₨230,510,360,811,422 | ₨221,006,842,139,391 | ₨230,728,308,351,011 | ₨221,460,911,568,565 | - | - |
Oct-04 2021 | ₨221,402,402,012,598 | ₨214,643,418,834,818 | ₨223,776,134,030,492 | ₨223,695,833,615,269 | - | - |
Oct-03 2021 | ₨223,756,087,441,471 | ₨219,957,027,921,747 | ₨226,949,996,466,719 | ₨222,639,518,026,748 | - | - |
Oct-02 2021 | ₨222,515,711,005,127 | ₨213,848,766,037,048 | ₨227,325,662,757,067 | ₨218,481,314,100,134 | - | - |
Oct-01 2021 | ₨218,420,829,373,725 | ₨198,914,566,309,481 | ₨219,410,645,702,746 | ₨200,601,887,651,757 | - | - |
Sep-30 2021 | ₨200,548,713,837,914 | ₨190,224,784,476,390 | ₨201,301,412,346,337 | ₨190,873,160,602,314 | - | - |
Sep-29 2021 | ₨190,963,470,402,396 | ₨172,774,200,914,134 | ₨194,069,061,489,585 | ₨172,970,235,189,537 | - | - |
Sep-28 2021 | ₨173,127,136,052,817 | ₨172,060,474,465,882 | ₨178,875,658,197,563 | ₨175,261,602,600,000 | - | - |
Sep-27 2021 | ₨175,261,602,600,000 | ₨175,261,602,600,000 | ₨186,389,323,399,999 | ₨178,043,532,799,999 | - | - |
Analisi storica e di mercato del prezzo di KOALA TOKEN (MKOALA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 135 giorni, dal giorno 25-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.19302 PKR.