Cap Mercado ₨673.28T
-0.5%
Volume 24h ₨36.77T
2.57%
BTC % 50.54%
-0.39%
ETH % 14.9%
-0.4%
Moedas
27.049
+11
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₨218,018,997,207,809 | ₨210,221,703,417,254 | ₨219,934,210,694,991 | ₨210,800,015,483,004 | - | - |
Oct-10 2021 | ₨211,085,907,884,895 | ₨210,412,641,158,518 | ₨220,092,305,885,014 | ₨219,283,839,552,326 | - | - |
Oct-09 2021 | ₨219,225,356,176,963 | ₨217,371,990,029,786 | ₨221,858,875,055,498 | ₨218,254,973,614,050 | - | - |
Oct-08 2021 | ₨218,214,268,805,759 | ₨217,527,560,156,042 | ₨229,890,804,683,120 | ₨228,447,513,350,913 | - | - |
Oct-07 2021 | ₨228,431,730,308,848 | ₨221,965,418,253,809 | ₨234,867,265,013,805 | ₨227,003,898,721,357 | - | - |
Oct-06 2021 | ₨226,864,200,822,641 | ₨216,912,096,765,779 | ₨231,020,706,616,614 | ₨230,903,073,761,871 | - | - |
Oct-05 2021 | ₨230,934,263,594,776 | ₨221,413,268,189,800 | ₨231,152,611,934,434 | ₨221,868,172,641,288 | - | - |
Oct-04 2021 | ₨221,809,555,487,713 | ₨215,038,142,709,061 | ₨224,187,652,739,368 | ₨224,107,204,653,691 | - | - |
Oct-03 2021 | ₨224,167,569,285,171 | ₨220,361,523,390,089 | ₨227,367,351,829,166 | ₨223,048,946,527,245 | - | - |
Oct-02 2021 | ₨222,924,911,827,610 | ₨214,242,028,564,688 | ₨227,743,708,960,418 | ₨218,883,095,767,699 | - | - |
Oct-01 2021 | ₨218,822,499,811,393 | ₨199,280,365,217,657 | ₨219,814,136,387,865 | ₨200,970,789,501,644 | - | - |
Sep-30 2021 | ₨200,917,517,902,489 | ₨190,574,603,093,300 | ₨201,671,600,604,627 | ₨191,224,171,566,689 | - | - |
Sep-29 2021 | ₨191,314,647,444,233 | ₨173,091,928,344,699 | ₨194,425,949,635,691 | ₨173,288,323,122,227 | - | - |
Sep-28 2021 | ₨173,445,512,522,267 | ₨172,376,889,371,375 | ₨179,204,606,055,339 | ₨175,583,904,300,000 | - | - |
Sep-27 2021 | ₨175,583,904,300,000 | ₨175,583,904,300,000 | ₨186,732,088,700,000 | ₨178,370,950,400,000 | - | - |
Análise histórica e de mercado do preço de KOALA TOKEN (MKOALA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 135 dias, a partir do dia 26-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.70461 PKR.