Cap Mercado £1.92T
-0.7%
Volume 24h £101.87B
-0.35%
BTC % 50.44%
-0.85%
ETH % 14.97%
0.46%
Moedas
27.045
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £627,347,696,870 | £604,911,054,357 | £632,858,706,395 | £606,575,142,108 | - | - |
Oct-10 2021 | £607,397,794,914 | £605,460,475,985 | £633,313,623,877 | £630,987,269,301 | - | - |
Oct-09 2021 | £630,818,983,917 | £625,485,939,555 | £638,396,910,723 | £628,026,716,850 | - | - |
Oct-08 2021 | £627,909,589,131 | £625,933,591,189 | £661,508,715,739 | £657,355,657,956 | - | - |
Oct-07 2021 | £657,310,242,395 | £638,703,487,814 | £675,828,435,428 | £653,201,669,888 | - | - |
Oct-06 2021 | £652,799,690,445 | £624,162,600,838 | £664,759,998,355 | £664,421,510,877 | - | - |
Oct-05 2021 | £664,511,259,340 | £637,114,680,988 | £665,139,554,717 | £638,423,664,442 | - | - |
Oct-04 2021 | £638,254,994,111 | £618,770,314,952 | £645,097,947,491 | £644,866,458,850 | - | - |
Oct-03 2021 | £645,040,157,533 | £634,088,294,819 | £654,247,502,925 | £641,821,330,642 | - | - |
Oct-02 2021 | £641,464,421,913 | £616,479,503,686 | £655,330,467,174 | £629,834,132,678 | - | - |
Oct-01 2021 | £629,659,768,361 | £573,427,452,432 | £632,513,193,660 | £578,291,633,054 | - | - |
Sep-30 2021 | £578,138,344,508 | £548,376,700,488 | £580,308,210,678 | £550,245,827,908 | - | - |
Sep-29 2021 | £550,506,171,429 | £498,070,461,678 | £559,458,915,406 | £498,635,585,878 | - | - |
Sep-28 2021 | £499,087,896,958 | £496,012,943,485 | £515,659,636,624 | £505,241,100,000 | - | - |
Sep-27 2021 | £505,241,100,000 | £505,241,100,000 | £537,319,899,999 | £513,260,799,999 | - | - |
Análise histórica e de mercado do preço de KOALA TOKEN (MKOALA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 135 dias, a partir do dia 26-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80197 GBP.