Cap Mercado Tk267.08T
-1.93%
Volume 24h Tk14.06T
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
Moedas
27.027
+29
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk86,021,152,397,896 | Tk82,944,667,293,210 | Tk86,776,815,314,272 | Tk83,172,844,979,460 | - | - |
Oct-10 2021 | Tk83,285,646,130,678 | Tk83,020,003,317,823 | Tk86,839,193,045,609 | Tk86,520,206,138,490 | - | - |
Oct-09 2021 | Tk86,497,131,051,414 | Tk85,765,870,501,474 | Tk87,536,207,148,884 | Tk86,114,258,790,750 | - | - |
Oct-08 2021 | Tk86,098,198,380,592 | Tk85,827,251,948,552 | Tk90,705,269,714,053 | Tk90,135,807,487,218 | - | - |
Oct-07 2021 | Tk90,129,580,160,773 | Tk87,578,244,626,427 | Tk92,668,772,243,605 | Tk89,566,217,700,808 | - | - |
Oct-06 2021 | Tk89,511,098,769,022 | Tk85,584,415,907,808 | Tk91,151,081,627,971 | Tk91,104,668,637,111 | - | - |
Oct-05 2021 | Tk91,116,974,837,047 | Tk87,360,389,368,807 | Tk91,203,125,934,163 | Tk87,539,875,586,289 | - | - |
Oct-04 2021 | Tk87,516,747,715,941 | Tk84,845,032,232,238 | Tk88,455,045,152,043 | Tk88,423,303,711,495 | - | - |
Oct-03 2021 | Tk88,447,121,063,333 | Tk86,945,414,981,903 | Tk89,709,621,053,620 | Tk88,005,759,439,036 | - | - |
Oct-02 2021 | Tk87,956,820,548,680 | Tk84,530,918,980,566 | Tk89,858,115,792,877 | Tk86,362,089,448,608 | - | - |
Oct-01 2021 | Tk86,338,180,825,694 | Tk78,627,674,128,585 | Tk86,729,439,028,698 | Tk79,294,644,653,229 | - | - |
Sep-30 2021 | Tk79,273,625,914,458 | Tk75,192,745,521,307 | Tk79,571,155,321,858 | Tk75,449,037,997,457 | - | - |
Sep-29 2021 | Tk75,484,735,984,102 | Tk68,294,815,303,607 | Tk76,712,325,338,218 | Tk68,372,304,445,858 | - | - |
Sep-28 2021 | Tk68,434,324,790,458 | Tk68,012,690,914,071 | Tk70,706,621,557,377 | Tk69,278,044,500,000 | - | - |
Sep-27 2021 | Tk69,278,044,500,000 | Tk69,278,044,500,000 | Tk73,676,650,499,999 | Tk70,377,696,000,000 | - | - |
Análise histórica e de mercado do preço de KOALA TOKEN (MKOALA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 135 dias, a partir do dia 25-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.96515 BDT.