Cap Mercado zł9.62T
-0.79%
Volume 24h zł509.15B
-0.05%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.46%
Moedas
27.044
+18
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł3,133,093,160,628 | zł3,021,040,320,465 | zł3,160,616,185,478 | zł3,029,351,089,715 | - | - |
Oct-10 2021 | zł3,033,459,573,566 | zł3,023,784,236,083 | zł3,162,888,129,505 | zł3,151,269,874,354 | - | - |
Oct-09 2021 | zł3,150,429,425,284 | zł3,123,795,192,147 | zł3,188,275,026,320 | zł3,136,484,314,950 | - | - |
Oct-08 2021 | zł3,135,899,356,950 | zł3,126,030,849,153 | zł3,303,699,755,841 | zł3,282,958,599,062 | - | - |
Oct-07 2021 | zł3,282,731,785,153 | zł3,189,806,130,354 | zł3,375,215,146,820 | zł3,262,212,796,264 | - | - |
Oct-06 2021 | zł3,260,205,234,828 | zł3,117,186,188,076 | zł3,319,937,276,723 | zł3,318,246,806,180 | - | - |
Oct-05 2021 | zł3,318,695,026,993 | zł3,181,871,328,289 | zł3,321,832,853,047 | zł3,188,408,639,459 | - | - |
Oct-04 2021 | zł3,187,566,267,898 | zł3,090,256,091,554 | zł3,221,741,272,507 | zł3,220,585,174,414 | - | - |
Oct-03 2021 | zł3,221,452,658,516 | zł3,166,756,982,838 | zł3,267,435,884,439 | zł3,205,377,227,672 | - | - |
Oct-02 2021 | zł3,203,594,757,915 | zł3,078,815,346,423 | zł3,272,844,412,911 | zł3,145,510,891,756 | - | - |
Oct-01 2021 | zł3,144,640,083,347 | zł2,863,805,252,328 | zł3,158,890,629,470 | zł2,888,097,891,183 | - | - |
Sep-30 2021 | zł2,887,332,339,166 | zł2,738,697,054,789 | zł2,898,169,061,594 | zł2,748,031,830,966 | - | - |
Sep-29 2021 | zł2,749,332,035,796 | zł2,487,458,174,756 | zł2,794,043,734,050 | zł2,490,280,511,994 | - | - |
Sep-28 2021 | zł2,492,539,439,154 | zł2,477,182,539,396 | zł2,575,301,844,224 | zł2,523,269,700,000 | - | - |
Sep-27 2021 | zł2,523,269,700,000 | zł2,523,269,700,000 | zł2,683,477,300,000 | zł2,563,321,599,999 | - | - |
Análise histórica e de mercado do preço de KOALA TOKEN (MKOALA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 135 dias, a partir do dia 26-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00519 PLN.