Cap Mercado R$12.30T
-2.06%
Volume 24h R$659.92B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$3,982,085,927,054 | R$3,839,669,466,700 | R$4,017,067,028,574 | R$3,850,232,254,199 | - | - |
Oct-10 2021 | R$3,855,454,038,194 | R$3,843,156,917,344 | R$4,019,954,614,699 | R$4,005,188,092,299 | - | - |
Oct-09 2021 | R$4,004,119,901,780 | R$3,970,268,433,114 | R$4,052,220,748,949 | R$3,986,396,002,500 | - | - |
Oct-08 2021 | R$3,985,652,534,975 | R$3,973,109,899,309 | R$4,198,922,799,444 | R$4,172,561,288,859 | - | - |
Oct-07 2021 | R$4,172,273,013,844 | R$4,054,166,745,289 | R$4,289,817,138,484 | R$4,146,193,873,294 | - | - |
Oct-06 2021 | R$4,143,642,311,074 | R$3,961,868,548,159 | R$4,219,560,297,304 | R$4,217,411,749,970 | - | - |
Oct-05 2021 | R$4,217,981,427,824 | R$4,044,081,803,025 | R$4,221,969,529,144 | R$4,052,390,568,029 | - | - |
Oct-04 2021 | R$4,051,319,934,070 | R$3,927,641,044,259 | R$4,094,755,541,609 | R$4,093,286,168,784 | - | - |
Oct-03 2021 | R$4,094,388,720,180 | R$4,024,871,834,079 | R$4,152,832,292,535 | R$4,073,957,234,854 | - | - |
Oct-02 2021 | R$4,071,691,758,735 | R$3,913,100,132,819 | R$4,159,706,401,924 | R$3,997,868,564,159 | - | - |
Oct-01 2021 | R$3,996,761,787,649 | R$3,639,827,483,084 | R$4,014,873,888,460 | R$3,670,702,841,830 | - | - |
Sep-30 2021 | R$3,669,729,843,660 | R$3,480,817,978,024 | R$3,683,503,056,794 | R$3,492,682,253,659 | - | - |
Sep-29 2021 | R$3,494,334,782,674 | R$3,161,499,414,160 | R$3,551,162,273,995 | R$3,165,086,536,795 | - | - |
Sep-28 2021 | R$3,167,957,578,794 | R$3,148,439,329,170 | R$3,273,146,601,789 | R$3,207,015,000,000 | - | - |
Sep-27 2021 | R$3,207,015,000,000 | R$3,207,015,000,000 | R$3,410,634,999,999 | R$3,257,920,000,000 | - | - |
Análise histórica e de mercado do preço de KOALA TOKEN (MKOALA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 135 dias, a partir do dia 25-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0905 BRL.