Cap Mercado MX$40.55T
-1.27%
Volume 24h MX$2.14T
-1.46%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.13%
Moedas
27.044
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$13,247,427,141,103 | MX$12,773,642,366,790 | MX$13,363,800,720,727 | MX$12,808,782,180,540 | - | - |
Oct-10 2021 | MX$12,826,153,780,321 | MX$12,785,244,263,176 | MX$13,373,407,014,390 | MX$13,324,282,401,510 | - | - |
Oct-09 2021 | MX$13,320,728,792,586 | MX$13,208,113,225,525 | MX$13,480,748,561,115 | MX$13,261,765,709,250 | - | - |
Oct-08 2021 | MX$13,259,292,374,407 | MX$13,217,566,089,447 | MX$13,968,790,446,946 | MX$13,881,092,140,782 | - | - |
Oct-07 2021 | MX$13,880,133,120,226 | MX$13,487,222,415,572 | MX$14,271,173,709,394 | MX$13,793,374,190,191 | - | - |
Oct-06 2021 | MX$13,784,885,765,977 | MX$13,180,168,860,192 | MX$14,037,446,361,028 | MX$14,030,298,668,889 | - | - |
Oct-05 2021 | MX$14,032,193,847,952 | MX$13,453,672,276,192 | MX$14,045,461,286,836 | MX$13,481,313,507,711 | - | - |
Oct-04 2021 | MX$13,477,751,770,059 | MX$13,066,302,315,762 | MX$13,622,251,425,957 | MX$13,617,363,181,504 | - | - |
Oct-03 2021 | MX$13,621,031,100,666 | MX$13,389,765,402,096 | MX$13,815,458,589,379 | MX$13,553,060,539,963 | - | - |
Oct-02 2021 | MX$13,545,523,854,319 | MX$13,017,928,255,434 | MX$13,838,327,072,122 | MX$13,299,932,119,392 | - | - |
Oct-01 2021 | MX$13,296,250,144,305 | MX$12,108,816,904,414 | MX$13,356,504,679,302 | MX$12,211,531,680,771 | - | - |
Sep-30 2021 | MX$12,208,294,753,542 | MX$11,579,831,123,692 | MX$12,254,114,869,141 | MX$11,619,300,670,542 | - | - |
Sep-29 2021 | MX$11,624,798,230,897 | MX$10,517,536,264,392 | MX$11,813,849,412,781 | MX$10,529,469,745,141 | - | - |
Sep-28 2021 | MX$10,539,021,000,541 | MX$10,474,088,551,929 | MX$10,888,959,184,623 | MX$10,668,955,500,000 | - | - |
Sep-27 2021 | MX$10,668,955,500,000 | MX$10,668,955,500,000 | MX$11,346,349,500,000 | MX$10,838,304,000,000 | - | - |
Análise histórica e de mercado do preço de KOALA TOKEN (MKOALA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 135 dias, a partir do dia 26-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.93485 MXN.