Cap Mercado CL$2,239.61T
-0.02%
Volume 24h CL$122.60T
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
Moedas
27.049
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Oct-11 2021 | CL$724,019,178,820,499 | CL$698,125,149,770,000 | CL$730,379,410,332,499 | CL$700,045,666,019,999 | - | - |
Oct-10 2021 | CL$700,995,085,954,500 | CL$698,759,234,819,500 | CL$730,904,428,570,000 | CL$728,219,593,130,000 | - | - |
Oct-09 2021 | CL$728,025,375,718,000 | CL$721,870,533,006,500 | CL$736,771,027,245,000 | CL$724,802,832,750,000 | - | - |
Oct-08 2021 | CL$724,667,656,172,500 | CL$722,387,165,761,000 | CL$763,444,258,329,499 | CL$758,651,232,866,000 | - | - |
Oct-07 2021 | CL$758,598,818,969,500 | CL$737,124,846,499,000 | CL$779,970,582,953,500 | CL$753,857,133,764,500 | - | - |
Oct-06 2021 | CL$753,393,211,082,500 | CL$720,343,273,695,999 | CL$767,196,549,095,500 | CL$766,805,902,207,000 | - | - |
Oct-05 2021 | CL$766,909,480,507,500 | CL$735,291,211,627,499 | CL$767,634,593,399,499 | CL$736,801,903,593,000 | - | - |
Oct-04 2021 | CL$736,607,241,917,000 | CL$714,120,060,606,000 | CL$744,504,663,890,999 | CL$744,237,503,883,500 | - | - |
Oct-03 2021 | CL$744,437,968,757,999 | CL$731,798,472,847,999 | CL$755,064,125,008,500 | CL$740,723,135,000,499 | - | - |
Oct-02 2021 | CL$740,311,228,228,500 | CL$711,476,245,542,000 | CL$756,313,969,217,499 | CL$726,888,763,296,000 | - | - |
Oct-01 2021 | CL$726,687,530,214,999 | CL$661,790,065,213,500 | CL$729,980,655,626,000 | CL$667,403,794,373,000 | - | - |
Sep-30 2021 | CL$667,226,884,746,000 | CL$632,879,104,127,500 | CL$669,731,117,614,500 | CL$635,036,255,745,999 | - | - |
Sep-29 2021 | CL$635,336,717,042,500 | CL$574,820,898,295,999 | CL$645,669,038,934,499 | CL$575,473,105,614,500 | - | - |
Sep-28 2021 | CL$575,995,115,814,500 | CL$572,446,325,727,000 | CL$595,120,486,649,000 | CL$583,096,500,000,000 | - | - |
Sep-27 2021 | CL$583,096,500,000,000 | CL$583,096,500,000,000 | CL$620,118,500,000,000 | CL$592,351,999,999,999 | - | - |
Análise histórica e de mercado do preço de KOALA TOKEN (MKOALA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 135 dias, a partir do dia 26-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 925.55 CLP.