Cap Mercado $2.45T
-2.05%
Volume 24h $124.01B
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
Moedas
26.860
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KOALA TOKEN (MKOALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $782,258,310,000 | $754,281,400,000 | $789,130,150,000 | $756,356,400,000 | - | - |
| Oct-10 2021 | $757,382,190,000 | $754,966,490,000 | $789,697,400,000 | $786,796,600,000 | - | - |
| Oct-09 2021 | $786,586,760,000 | $779,936,830,000 | $796,035,900,000 | $783,105,000,000 | - | - |
| Oct-08 2021 | $782,958,950,000 | $780,495,020,000 | $824,854,690,000 | $819,676,120,000 | - | - |
| Oct-07 2021 | $819,619,490,000 | $796,418,179,999 | $842,710,370,000 | $814,496,390,000 | - | - |
| Oct-06 2021 | $813,995,150,000 | $778,286,720,000 | $828,908,810,000 | $828,486,740,000 | - | - |
| Oct-05 2021 | $828,598,649,999 | $794,437,050,000 | $829,382,090,000 | $796,069,260,000 | - | - |
| Oct-04 2021 | $795,858,940,000 | $771,562,920,000 | $804,391,620,000 | $804,102,970,000 | - | - |
| Oct-03 2021 | $804,319,560,000 | $790,663,360,000 | $815,800,470,000 | $800,305,910,000 | - | - |
| Oct-02 2021 | $799,860,870,000 | $768,706,440,000 | $817,150,850,000 | $785,358,720,000 | - | - |
| Oct-01 2021 | $785,141,300,000 | $715,023,570,000 | $788,699,320,000 | $721,088,860,000 | - | - |
| Sep-30 2021 | $720,897,720,000 | $683,787,050,000 | $723,603,390,000 | $686,117,720,000 | - | - |
| Sep-29 2021 | $686,442,350,000 | $621,058,720,000 | $697,605,790,000 | $621,763,390,000 | - | - |
| Sep-28 2021 | $622,327,390,000 | $618,493,140,000 | $642,991,180,000 | $630,000,000,000 | - | - |
| Sep-27 2021 | $630,000,000,000 | $630,000,000,000 | $670,000,000,000 | $640,000,000,000 | - | - |