Cap Mercado $2.18T
0.52%
Volume 24h $88.32B
3.05%
BTC % 58.254%
-0.03%
ETH % 9.34496%
0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de KOALA TOKEN (MKOALA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de KOALA TOKEN (MKOALA) em Dólar USD. Esta tabela mostra 135 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000000078225831 | $0.0000000000007542814 | $0.00000000000078913015 | $0.0000000000007563564 | - | - |
| Oct-10 2021 | $0.00000000000075738219 | $0.00000000000075496649 | $0.0000000000007896974 | $0.0000000000007867966 | - | - |
| Oct-09 2021 | $0.00000000000078658676 | $0.00000000000077993683 | $0.0000000000007960359 | $0.000000000000783105 | - | - |
| Oct-08 2021 | $0.00000000000078295895 | $0.00000000000078049502 | $0.00000000000082485469 | $0.00000000000081967612 | - | - |
| Oct-07 2021 | $0.00000000000081961949 | $0.000000000000796418179999 | $0.00000000000084271037 | $0.00000000000081449639 | - | - |
| Oct-06 2021 | $0.00000000000081399515 | $0.00000000000077828672 | $0.00000000000082890881 | $0.00000000000082848674 | - | - |
| Oct-05 2021 | $0.000000000000828598649999 | $0.00000000000079443705 | $0.00000000000082938209 | $0.00000000000079606926 | - | - |
| Oct-04 2021 | $0.00000000000079585894 | $0.00000000000077156292 | $0.00000000000080439162 | $0.00000000000080410297 | - | - |
| Oct-03 2021 | $0.00000000000080431956 | $0.00000000000079066336 | $0.00000000000081580047 | $0.00000000000080030591 | - | - |
| Oct-02 2021 | $0.00000000000079986087 | $0.00000000000076870644 | $0.00000000000081715085 | $0.00000000000078535872 | - | - |
| Oct-01 2021 | $0.0000000000007851413 | $0.00000000000071502357 | $0.00000000000078869932 | $0.00000000000072108886 | - | - |
| Sep-30 2021 | $0.00000000000072089772 | $0.00000000000068378705 | $0.00000000000072360339 | $0.00000000000068611772 | - | - |
| Sep-29 2021 | $0.00000000000068644235 | $0.00000000000062105872 | $0.00000000000069760579 | $0.00000000000062176339 | - | - |
| Sep-28 2021 | $0.00000000000062232739 | $0.00000000000061849314 | $0.00000000000064299118 | $0.00000000000063 | - | - |
| Sep-27 2021 | $0.00000000000063 | $0.00000000000063 | $0.00000000000067 | $0.00000000000064 | - | - |