Cap Mercato CL$2,230.46T
-2.58%
Volume 24o CL$123.30T
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Oct-11 2021 | CL$731,082,533,295,146 | CL$704,935,888,414,416 | CL$737,504,813,674,116 | CL$706,875,140,752,415 | - | - |
Oct-10 2021 | CL$707,833,822,996,173 | CL$705,576,159,442,965 | CL$738,034,953,861,455 | CL$735,323,925,821,903 | - | - |
Oct-09 2021 | CL$735,127,813,672,214 | CL$728,912,925,816,775 | CL$743,958,785,641,895 | CL$731,873,832,361,200 | - | - |
Oct-08 2021 | CL$731,737,337,033,988 | CL$729,434,598,714,388 | CL$770,892,234,261,573 | CL$766,052,449,210,972 | - | - |
Oct-07 2021 | CL$765,999,523,977,285 | CL$744,316,056,670,219 | CL$787,579,785,676,792 | CL$761,211,580,048,221 | - | - |
Oct-06 2021 | CL$760,743,131,449,716 | CL$727,370,766,937,036 | CL$774,681,131,460,866 | CL$774,286,673,516,625 | - | - |
Oct-05 2021 | CL$774,391,262,301,756 | CL$742,464,533,304,252 | CL$775,123,449,218,229 | CL$743,989,963,212,014 | - | - |
Oct-04 2021 | CL$743,793,402,464,193 | CL$721,086,841,698,364 | CL$751,767,869,760,292 | CL$751,498,103,404,936 | - | - |
Oct-03 2021 | CL$751,700,523,965,846 | CL$738,937,720,217,318 | CL$762,430,346,404,336 | CL$747,949,449,196,490 | - | - |
Oct-02 2021 | CL$747,533,523,962,512 | CL$718,417,234,219,593 | CL$763,692,383,788,523 | CL$733,980,112,736,716 | - | - |
Oct-01 2021 | CL$733,776,916,474,872 | CL$668,246,327,637,400 | CL$737,102,168,813,980 | CL$673,914,822,969,038 | - | - |
Sep-30 2021 | CL$673,736,187,454,876 | CL$639,053,318,268,252 | CL$676,264,851,008,301 | CL$641,231,514,531,676 | - | - |
Sep-29 2021 | CL$641,534,907,055,284 | CL$580,428,710,744,716 | CL$651,968,028,558,957 | CL$581,087,280,838,701 | - | - |
Sep-28 2021 | CL$581,614,383,642,861 | CL$578,030,972,425,041 | CL$600,926,336,929,339 | CL$588,785,047,200,000 | - | - |
Sep-27 2021 | CL$588,785,047,200,000 | CL$588,785,047,200,000 | CL$626,168,224,800,000 | CL$598,130,841,600,000 | - | - |
Analisi storica e di mercato del prezzo di KOALA TOKEN (MKOALA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 135 giorni, dal giorno 26-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 934.57944 CLP.