Cap Mercato NZ$4.05T
-2.12%
Volume 24o NZ$213.70B
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monete
27.027
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$1,305,479,603,226 | NZ$1,258,790,057,204 | NZ$1,316,947,742,129 | NZ$1,262,252,941,704 | - | - |
Oct-10 2021 | NZ$1,263,964,841,603 | NZ$1,259,933,376,501 | NZ$1,317,894,402,964 | NZ$1,313,053,373,876 | - | - |
Oct-09 2021 | NZ$1,312,703,180,293 | NZ$1,301,605,378,113 | NZ$1,328,472,472,074 | NZ$1,306,892,610,300 | - | - |
Oct-08 2021 | NZ$1,306,648,873,297 | NZ$1,302,536,919,077 | NZ$1,376,566,997,953 | NZ$1,367,924,689,623 | - | - |
Oct-07 2021 | NZ$1,367,830,182,081 | NZ$1,329,110,443,874 | NZ$1,406,365,628,078 | NZ$1,359,280,445,415 | - | - |
Oct-06 2021 | NZ$1,358,443,946,029 | NZ$1,298,851,575,539 | NZ$1,383,332,756,656 | NZ$1,382,628,380,916 | - | - |
Oct-05 2021 | NZ$1,382,815,143,038 | NZ$1,325,804,215,263 | NZ$1,384,122,594,717 | NZ$1,328,528,145,243 | - | - |
Oct-04 2021 | NZ$1,328,177,150,608 | NZ$1,287,630,494,671 | NZ$1,342,416,998,953 | NZ$1,341,935,282,514 | - | - |
Oct-03 2021 | NZ$1,342,296,740,901 | NZ$1,319,506,454,969 | NZ$1,361,456,772,364 | NZ$1,335,598,520,962 | - | - |
Oct-02 2021 | NZ$1,334,855,811,508 | NZ$1,282,863,429,458 | NZ$1,363,710,367,531 | NZ$1,310,653,753,459 | - | - |
Oct-01 2021 | NZ$1,310,290,909,918 | NZ$1,193,274,235,030 | NZ$1,316,228,747,175 | NZ$1,203,396,354,899 | - | - |
Sep-30 2021 | NZ$1,203,077,368,999 | NZ$1,141,144,856,263 | NZ$1,207,592,753,435 | NZ$1,145,034,418,199 | - | - |
Sep-29 2021 | NZ$1,145,576,180,221 | NZ$1,036,460,055,459 | NZ$1,164,206,398,699 | NZ$1,037,636,051,035 | - | - |
Sep-28 2021 | NZ$1,038,577,288,075 | NZ$1,032,178,461,620 | NZ$1,073,062,260,654 | NZ$1,051,381,800,000 | - | - |
Sep-27 2021 | NZ$1,051,381,800,000 | NZ$1,051,381,800,000 | NZ$1,118,136,200,000 | NZ$1,068,070,399,999 | - | - |
Analisi storica e di mercato del prezzo di KOALA TOKEN (MKOALA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 135 giorni, dal giorno 25-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66886 NZD.