시가총액 NZ$3.99T
-0.56%
볼륨 24시간 NZ$212.95B
-0.15%
BTC % 50.52%
-0.73%
ETH % 14.95%
0.13%
코인
27.045
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000000001303555247784 | NZ$0.00000000000125693452496 | NZ$0.00000000000131500648196 | NZ$0.00000000000126039230496 | - | - |
Oct-10 2021 | NZ$0.000000000001262101681416 | NZ$0.000000000001258076158936 | NZ$0.00000000000131595174736 | NZ$0.00000000000131111785424 | - | - |
Oct-09 2021 | NZ$0.000000000001310768176864 | NZ$0.000000000001299686733512 | NZ$0.00000000000132651422376 | NZ$0.000000000001304966172 | - | - |
Oct-08 2021 | NZ$0.00000000000130472279428 | NZ$0.000000000001300616901328 | NZ$0.000000000001374537855416 | NZ$0.000000000001365908286368 | - | - |
Oct-07 2021 | NZ$0.000000000001365813918136 | NZ$0.000000000001327151255152 | NZ$0.000000000001404292560568 | NZ$0.000000000001357276784296 | - | - |
Oct-06 2021 | NZ$0.00000000000135644151796 | NZ$0.000000000001296936990208 | NZ$0.000000000001381293640984 | NZ$0.000000000001380590303536 | - | - |
Oct-05 2021 | NZ$0.00000000000138077679036 | NZ$0.00000000000132384990012 | NZ$0.000000000001382082314776 | NZ$0.000000000001326569814864 | - | - |
Oct-04 2021 | NZ$0.000000000001326219337616 | NZ$0.000000000001285732449888 | NZ$0.000000000001340438195568 | NZ$0.000000000001339957189208 | - | - |
Oct-03 2021 | NZ$0.000000000001340318114784 | NZ$0.000000000001317561423104 | NZ$0.000000000001359449903208 | NZ$0.000000000001333629768424 | - | - |
Oct-02 2021 | NZ$0.000000000001332888153768 | NZ$0.000000000001280972411616 | NZ$0.00000000000136170017644 | NZ$0.000000000001308721771008 | - | - |
Oct-01 2021 | NZ$0.00000000000130835946232 | NZ$0.000000000001191515277048 | NZ$0.000000000001314288546848 | NZ$0.000000000001201622476304 | - | - |
Sep-30 2021 | NZ$0.000000000001201303960608 | NZ$0.00000000000113946274012 | NZ$0.000000000001205812689096 | NZ$0.000000000001143346568608 | - | - |
Sep-29 2021 | NZ$0.00000000000114388753204 | NZ$0.000000000001034932251008 | NZ$0.000000000001162490288456 | NZ$0.000000000001036106513096 | - | - |
Sep-28 2021 | NZ$0.000000000001037046362696 | NZ$0.000000000001030656968496 | NZ$0.000000000001071480502352 | NZ$0.000000000001049832 | - | - |
Sep-27 2021 | NZ$0.000000000001049832 | NZ$0.000000000001049832 | NZ$0.000000000001116488 | NZ$0.000000000001066496 | - | - |
KOALA TOKEN (MKOALA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 135일 동안 분석, 26-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.6664 NZD.