時価総額 NZ$3.97T
-1.44%
ボリューム24h NZ$211.30B
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
硬貨
27.045
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000000001303829038192 | NZ$0.00000000000125719852345 | NZ$0.000000000001315282677512 | NZ$0.0000000000012606570297 | - | - |
Oct-10 2021 | NZ$0.000000000001262366765182 | NZ$0.000000000001258340397207 | NZ$0.00000000000131622814145 | NZ$0.00000000000131139323305 | - | - |
Oct-09 2021 | NZ$0.00000000000131104348223 | NZ$0.000000000001299959711402 | NZ$0.000000000001326792836325 | NZ$0.00000000000130524025875 | - | - |
Oct-08 2021 | NZ$0.000000000001304996829912 | NZ$0.000000000001300890074584 | NZ$0.000000000001374826554557 | NZ$0.00000000000136619517301 | - | - |
Oct-07 2021 | NZ$0.000000000001366100784957 | NZ$0.000000000001327430001514 | NZ$0.000000000001404587509197 | NZ$0.000000000001357561858032 | - | - |
Oct-06 2021 | NZ$0.000000000001356726416262 | NZ$0.00000000000129720939056 | NZ$0.000000000001381583759067 | NZ$0.000000000001380880273895 | - | - |
Oct-05 2021 | NZ$0.000000000001381066799887 | NZ$0.000000000001324127953087 | NZ$0.000000000001382372598507 | NZ$0.000000000001326848439105 | - | - |
Oct-04 2021 | NZ$0.000000000001326497888245 | NZ$0.00000000000128600249691 | NZ$0.000000000001340719732634 | NZ$0.000000000001340238625247 | - | - |
Oct-03 2021 | NZ$0.00000000000134059962663 | NZ$0.00000000000131783815528 | NZ$0.000000000001359735433372 | NZ$0.000000000001333909875492 | - | - |
Oct-02 2021 | NZ$0.000000000001333168105072 | NZ$0.00000000000128124145887 | NZ$0.000000000001361986179237 | NZ$0.00000000000130899664656 | - | - |
Oct-01 2021 | NZ$0.000000000001308634261775 | NZ$0.000000000001191765535297 | NZ$0.00000000000131456459161 | NZ$0.000000000001201874857405 | - | - |
Sep-30 2021 | NZ$0.00000000000120155627481 | NZ$0.000000000001139702065587 | NZ$0.000000000001206065950282 | NZ$0.000000000001143586709809 | - | - |
Sep-29 2021 | NZ$0.000000000001144127786862 | NZ$0.00000000000103514962156 | NZ$0.000000000001162734450482 | NZ$0.000000000001036324130282 | - | - |
Sep-28 2021 | NZ$0.000000000001037264177282 | NZ$0.000000000001030873441095 | NZ$0.000000000001071705549264 | NZ$0.0000000000010500525 | - | - |
Sep-27 2021 | NZ$0.0000000000010500525 | NZ$0.0000000000010500525 | NZ$0.0000000000011167225 | NZ$0.000000000001066719999999 | - | - |
KOALA TOKEN(MKOALA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、135日間分析、26-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66675 NZD.