時価総額 €2.23T -1.06%
ボリューム24h €118.58B -0.2%
BTC % 50.46% -0.75%
ETH % 14.98% 0.4%
硬貨 27.045 +17
取引所 885
最後の更新 18 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-11 2021 €0.000000000000729229019165 €0.000000000000703148663894 €0.000000000000735635017131 €0.000000000000705082999644 - -
Oct-10 2021 €0.000000000000706039251339 €0.000000000000703787311642 €0.000000000000736163813253 €0.000000000000733459658485 - -
Oct-09 2021 €0.000000000000733264043539 €0.000000000000727064912294 €0.000000000000742072626338 €0.00000000000073001831205 - -
Oct-08 2021 €0.000000000000729882162779 €0.000000000000727585262594 €0.000000000000768937790564 €0.000000000000764110275825 - -
Oct-07 2021 €0.000000000000764057484772 €0.000000000000742428991577 €0.000000000000785583034017 €0.000000000000759281679721 - -
Oct-06 2021 €0.000000000000758814418781 €0.000000000000725526663251 €0.00000000000077271708177 €0.000000000000772323623895 - -
Oct-05 2021 €0.000000000000772427947516 €0.00000000000074058216238 €0.000000000000773158278118 €0.000000000000742103724864 - -
Oct-04 2021 €0.000000000000741907662457 €0.000000000000719258669653 €0.00000000000074986191208 €0.000000000000749592829663 - -
Oct-03 2021 €0.000000000000749794737027 €0.000000000000737064290825 €0.000000000000760497356138 €0.000000000000746053172361 - -
Oct-02 2021 €0.000000000000745638301622 €0.000000000000716595830432 €0.000000000000761756193878 €0.000000000000732119252371 - -
Oct-01 2021 €0.000000000000731916571272 €0.000000000000666552122189 €0.000000000000735233393097 €0.00000000000067220624618 - -
Sep-30 2021 €0.000000000000672028063561 €0.00000000000063743312588 €0.000000000000674550316191 €0.000000000000639605799761 - -
Sep-29 2021 €0.000000000000639908423093 €0.000000000000578957149371 €0.000000000000650315093495 €0.000000000000579614049791 - -
Sep-28 2021 €0.000000000000580139816231 €0.000000000000576565490039 €0.000000000000599402807907 €0.0000000000005872923 - -
Sep-27 2021 €0.0000000000005872923 €0.0000000000005872923 €0.0000000000006245807 €0.0000000000005966144 - -

KOALA TOKEN(MKOALA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、135日間分析、26-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93221 EUR.