時価総額 €2.23T
-1.06%
ボリューム24h €118.58B
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
硬貨
27.045
+17
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000000000729229019165 | €0.000000000000703148663894 | €0.000000000000735635017131 | €0.000000000000705082999644 | - | - |
Oct-10 2021 | €0.000000000000706039251339 | €0.000000000000703787311642 | €0.000000000000736163813253 | €0.000000000000733459658485 | - | - |
Oct-09 2021 | €0.000000000000733264043539 | €0.000000000000727064912294 | €0.000000000000742072626338 | €0.00000000000073001831205 | - | - |
Oct-08 2021 | €0.000000000000729882162779 | €0.000000000000727585262594 | €0.000000000000768937790564 | €0.000000000000764110275825 | - | - |
Oct-07 2021 | €0.000000000000764057484772 | €0.000000000000742428991577 | €0.000000000000785583034017 | €0.000000000000759281679721 | - | - |
Oct-06 2021 | €0.000000000000758814418781 | €0.000000000000725526663251 | €0.00000000000077271708177 | €0.000000000000772323623895 | - | - |
Oct-05 2021 | €0.000000000000772427947516 | €0.00000000000074058216238 | €0.000000000000773158278118 | €0.000000000000742103724864 | - | - |
Oct-04 2021 | €0.000000000000741907662457 | €0.000000000000719258669653 | €0.00000000000074986191208 | €0.000000000000749592829663 | - | - |
Oct-03 2021 | €0.000000000000749794737027 | €0.000000000000737064290825 | €0.000000000000760497356138 | €0.000000000000746053172361 | - | - |
Oct-02 2021 | €0.000000000000745638301622 | €0.000000000000716595830432 | €0.000000000000761756193878 | €0.000000000000732119252371 | - | - |
Oct-01 2021 | €0.000000000000731916571272 | €0.000000000000666552122189 | €0.000000000000735233393097 | €0.00000000000067220624618 | - | - |
Sep-30 2021 | €0.000000000000672028063561 | €0.00000000000063743312588 | €0.000000000000674550316191 | €0.000000000000639605799761 | - | - |
Sep-29 2021 | €0.000000000000639908423093 | €0.000000000000578957149371 | €0.000000000000650315093495 | €0.000000000000579614049791 | - | - |
Sep-28 2021 | €0.000000000000580139816231 | €0.000000000000576565490039 | €0.000000000000599402807907 | €0.0000000000005872923 | - | - |
Sep-27 2021 | €0.0000000000005872923 | €0.0000000000005872923 | €0.0000000000006245807 | €0.0000000000005966144 | - | - |
KOALA TOKEN(MKOALA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、135日間分析、26-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93221 EUR.