시가총액 €2.21T
-1.42%
볼륨 24시간 €117.98B
-2.45%
BTC % 50.44%
-0.73%
ETH % 14.97%
0.33%
코인
27.045
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000000000728728373846 | €0.000000000000702665923798 | €0.000000000000735129973835 | €0.000000000000704598931547 | - | - |
Oct-10 2021 | €0.000000000000705554526738 | €0.000000000000703304133089 | €0.000000000000735658406917 | €0.000000000000732956108662 | - | - |
Oct-09 2021 | €0.000000000000732760628013 | €0.000000000000726565752723 | €0.000000000000741563163362 | €0.00000000000072951712485 | - | - |
Oct-08 2021 | €0.000000000000729381069051 | €0.000000000000727085745781 | €0.000000000000768409883563 | €0.000000000000763585683108 | - | - |
Oct-07 2021 | €0.000000000000763532928299 | €0.000000000000741919283942 | €0.00000000000078504369938 | €0.000000000000758760402032 | - | - |
Oct-06 2021 | €0.000000000000758293461885 | €0.00000000000072502855975 | €0.000000000000772186580131 | €0.000000000000771793392381 | - | - |
Oct-05 2021 | €0.00000000000077189764438 | €0.000000000000740073722668 | €0.000000000000772627473581 | €0.000000000000741594240538 | - | - |
Oct-04 2021 | €0.000000000000741398312735 | €0.000000000000718764869384 | €0.000000000000749347101443 | €0.000000000000749078203762 | - | - |
Oct-03 2021 | €0.000000000000749279972509 | €0.000000000000736558266275 | €0.000000000000759975243837 | €0.000000000000745540976578 | - | - |
Oct-02 2021 | €0.000000000000745126390665 | €0.00000000000071610385831 | €0.000000000000761233217334 | €0.00000000000073161662279 | - | - |
Oct-01 2021 | €0.000000000000731414080841 | €0.000000000000666094507104 | €0.000000000000734728625532 | €0.00000000000067174474931 | - | - |
Sep-30 2021 | €0.00000000000067156668902 | €0.000000000000636995502168 | €0.000000000000674087210022 | €0.00000000000063916668442 | - | - |
Sep-29 2021 | €0.000000000000639469099989 | €0.00000000000057855967179 | €0.00000000000064986862579 | €0.000000000000579216121222 | - | - |
Sep-28 2021 | €0.000000000000579741526702 | €0.000000000000576169654429 | €0.000000000000598991293552 | €0.0000000000005868891 | - | - |
Sep-27 2021 | €0.0000000000005868891 | €0.0000000000005868891 | €0.0000000000006241519 | €0.0000000000005962048 | - | - |
KOALA TOKEN (MKOALA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 135일 동안 분석, 26-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93157 EUR.