시가총액 €2.21T -1.42%
볼륨 24시간 €117.98B -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
코인 27.045 +17
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Oct-11 2021 €0.000000000000728728373846 €0.000000000000702665923798 €0.000000000000735129973835 €0.000000000000704598931547 - -
Oct-10 2021 €0.000000000000705554526738 €0.000000000000703304133089 €0.000000000000735658406917 €0.000000000000732956108662 - -
Oct-09 2021 €0.000000000000732760628013 €0.000000000000726565752723 €0.000000000000741563163362 €0.00000000000072951712485 - -
Oct-08 2021 €0.000000000000729381069051 €0.000000000000727085745781 €0.000000000000768409883563 €0.000000000000763585683108 - -
Oct-07 2021 €0.000000000000763532928299 €0.000000000000741919283942 €0.00000000000078504369938 €0.000000000000758760402032 - -
Oct-06 2021 €0.000000000000758293461885 €0.00000000000072502855975 €0.000000000000772186580131 €0.000000000000771793392381 - -
Oct-05 2021 €0.00000000000077189764438 €0.000000000000740073722668 €0.000000000000772627473581 €0.000000000000741594240538 - -
Oct-04 2021 €0.000000000000741398312735 €0.000000000000718764869384 €0.000000000000749347101443 €0.000000000000749078203762 - -
Oct-03 2021 €0.000000000000749279972509 €0.000000000000736558266275 €0.000000000000759975243837 €0.000000000000745540976578 - -
Oct-02 2021 €0.000000000000745126390665 €0.00000000000071610385831 €0.000000000000761233217334 €0.00000000000073161662279 - -
Oct-01 2021 €0.000000000000731414080841 €0.000000000000666094507104 €0.000000000000734728625532 €0.00000000000067174474931 - -
Sep-30 2021 €0.00000000000067156668902 €0.000000000000636995502168 €0.000000000000674087210022 €0.00000000000063916668442 - -
Sep-29 2021 €0.000000000000639469099989 €0.00000000000057855967179 €0.00000000000064986862579 €0.000000000000579216121222 - -
Sep-28 2021 €0.000000000000579741526702 €0.000000000000576169654429 €0.000000000000598991293552 €0.0000000000005868891 - -
Sep-27 2021 €0.0000000000005868891 €0.0000000000005868891 €0.0000000000006241519 €0.0000000000005962048 - -

KOALA TOKEN (MKOALA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 135일 동안 분석, 26-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93157 EUR.