Market Cap NZ$4.12T -1.88%
Volume 24h NZ$211.99B -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
KOALA TOKEN MKOALA

KOALA TOKEN (MKOALA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000001317158719794 NZ$0.000000000001270051478505 NZ$0.000000000001328729455268 NZ$0.000000000001273545342755 - -
Oct-10 2021 NZ$0.0000000000012752725577 NZ$0.000000000001271205026197 NZ$0.000000000001329684585146 NZ$0.000000000001324800247113 - -
Oct-09 2021 NZ$0.00000000000132444692062 NZ$0.000000000001313249834985 NZ$0.000000000001340357288061 NZ$0.00000000000131858436795 - -
Oct-08 2021 NZ$0.00000000000131833845042 NZ$0.000000000001314189709725 NZ$0.000000000001388882078475 NZ$0.000000000001380162454094 - -
Oct-07 2021 NZ$0.000000000001380067101067 NZ$0.000000000001341000967302 NZ$0.000000000001418947293902 NZ$0.000000000001371440876518 - -
Oct-06 2021 NZ$0.000000000001370596893618 NZ$0.000000000001310471396268 NZ$0.000000000001395708365189 NZ$0.000000000001394997687944 - -
Oct-05 2021 NZ$0.000000000001395186120883 NZ$0.000000000001337665160419 NZ$0.000000000001396505269321 NZ$0.000000000001340413459295 - -
Oct-04 2021 NZ$0.000000000001340059324582 NZ$0.000000000001299149929066 NZ$0.000000000001354426565839 NZ$0.000000000001353940539856 - -
Oct-03 2021 NZ$0.000000000001354305231932 NZ$0.000000000001331311058934 NZ$0.000000000001373636673381 NZ$0.000000000001347547088198 - -
Oct-02 2021 NZ$0.000000000001346797734297 NZ$0.000000000001294340216607 NZ$0.000000000001375910429721 NZ$0.000000000001322379159148 - -
Oct-01 2021 NZ$0.000000000001322013069527 NZ$0.00000000000120394953693 NZ$0.000000000001328004028022 NZ$0.000000000001214162211579 - -
Sep-30 2021 NZ$0.000000000001213840371958 NZ$0.000000000001151353796919 NZ$0.000000000001218396152048 NZ$0.000000000001155278155758 - -
Sep-29 2021 NZ$0.000000000001155824764506 NZ$0.000000000001045732462148 NZ$0.000000000001174621653144 NZ$0.000000000001046918978448 - -
Sep-28 2021 NZ$0.000000000001047868636008 NZ$0.0000000000010414125642 NZ$0.000000000001082662118972 NZ$0.0000000000010607877 - -
Sep-27 2021 NZ$0.0000000000010607877 NZ$0.0000000000010607877 NZ$0.000000000001128139299999 NZ$0.0000000000010776256 - -

Historical and market price analysis of KOALA TOKEN (MKOALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 135 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.