Cap Mercato zł9.54T
-2.94%
Volume 24o zł540.65B
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł3,130,824,611,529 | zł3,018,852,904,406 | zł3,158,327,708,043 | zł3,027,157,656,156 | - | - |
Oct-10 2021 | zł3,031,263,165,215 | zł3,021,594,833,262 | zł3,160,598,007,046 | zł3,148,988,164,214 | - | - |
Oct-09 2021 | zł3,148,148,323,680 | zł3,121,533,375,340 | zł3,185,966,522,211 | zł3,134,213,310,450 | - | - |
Oct-08 2021 | zł3,133,628,775,995 | zł3,123,767,413,595 | zł3,301,307,677,240 | zł3,280,581,538,314 | - | - |
Oct-07 2021 | zł3,280,354,888,632 | zł3,187,496,517,632 | zł3,372,771,286,747 | zł3,259,850,756,733 | - | - |
Oct-06 2021 | zł3,257,844,648,893 | zł3,114,929,156,588 | zł3,317,533,441,174 | zł3,315,844,194,634 | - | - |
Oct-05 2021 | zł3,316,292,090,908 | zł3,179,567,460,844 | zł3,319,427,644,986 | zł3,186,100,038,605 | - | - |
Oct-04 2021 | zł3,185,258,276,972 | zł3,088,018,559,086 | zł3,219,408,536,809 | zł3,218,253,275,801 | - | - |
Oct-03 2021 | zł3,219,120,131,792 | zł3,164,464,059,094 | zł3,265,070,063,076 | zł3,203,056,340,533 | - | - |
Oct-02 2021 | zł3,201,275,161,392 | zł3,076,586,097,747 | zł3,270,474,675,446 | zł3,143,233,351,468 | - | - |
Oct-01 2021 | zł3,142,363,173,577 | zł2,861,731,683,975 | zł3,156,603,401,442 | zł2,886,006,733,489 | - | - |
Sep-30 2021 | zł2,885,241,735,778 | zł2,736,714,072,344 | zł2,896,070,611,763 | zł2,746,042,089,578 | - | - |
Sep-29 2021 | zł2,747,341,352,981 | zł2,485,657,104,468 | zł2,792,020,677,259 | zł2,488,477,398,163 | - | - |
Sep-28 2021 | zł2,490,734,689,723 | zł2,475,388,909,290 | zł2,573,437,169,802 | zł2,521,442,700,000 | - | - |
Sep-27 2021 | zł2,521,442,700,000 | zł2,521,442,700,000 | zł2,681,534,300,000 | zł2,561,465,600,000 | - | - |
Analisi storica e di mercato del prezzo di KOALA TOKEN (MKOALA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 135 giorni, dal giorno 25-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.00229 PLN.