Cap Mercato HK$18.87T
-2.13%
Volume 24o HK$999.54B
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monete
27.028
+28
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$6,114,584,660,779 | HK$5,895,900,905,612 | HK$6,168,298,947,886 | HK$5,912,120,309,112 | - | - |
Oct-10 2021 | HK$5,920,138,478,710 | HK$5,901,255,966,404 | HK$6,172,732,902,892 | HK$6,150,058,567,628 | - | - |
Oct-09 2021 | HK$6,148,418,336,480 | HK$6,096,438,626,641 | HK$6,222,278,295,221 | HK$6,121,202,880,900 | - | - |
Oct-08 2021 | HK$6,120,061,269,391 | HK$6,100,801,763,431 | HK$6,447,542,672,760 | HK$6,407,063,966,069 | - | - |
Oct-07 2021 | HK$6,406,621,313,144 | HK$6,225,266,417,424 | HK$6,587,113,023,934 | HK$6,366,576,192,146 | - | - |
Oct-06 2021 | HK$6,362,658,209,587 | HK$6,083,540,409,817 | HK$6,479,232,026,069 | HK$6,475,932,882,149 | - | - |
Oct-05 2021 | HK$6,476,807,635,617 | HK$6,209,780,756,289 | HK$6,482,931,457,052 | HK$6,222,539,056,330 | - | - |
Oct-04 2021 | HK$6,220,895,073,225 | HK$6,030,983,289,213 | HK$6,287,591,449,059 | HK$6,285,335,193,242 | - | - |
Oct-03 2021 | HK$6,287,028,186,304 | HK$6,180,283,406,508 | HK$6,376,769,637,792 | HK$6,255,655,169,987 | - | - |
Oct-02 2021 | HK$6,252,176,479,224 | HK$6,008,655,384,775 | HK$6,387,324,991,093 | HK$6,138,819,263,577 | - | - |
Oct-01 2021 | HK$6,137,119,782,754 | HK$5,589,038,936,790 | HK$6,164,931,330,725 | HK$5,636,448,761,298 | - | - |
Sep-30 2021 | HK$5,634,954,700,197 | HK$5,344,876,179,289 | HK$5,656,103,786,206 | HK$5,363,094,047,797 | - | - |
Sep-29 2021 | HK$5,365,631,544,163 | HK$4,854,555,169,577 | HK$5,452,891,465,998 | HK$4,860,063,279,006 | - | - |
Sep-28 2021 | HK$4,864,471,830,126 | HK$4,834,501,108,261 | HK$5,025,991,997,764 | HK$4,924,445,400,000 | - | - |
Sep-27 2021 | HK$4,924,445,400,000 | HK$4,924,445,400,000 | HK$5,237,108,600,000 | HK$5,002,611,200,000 | - | - |
Analisi storica e di mercato del prezzo di KOALA TOKEN (MKOALA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 135 giorni, dal giorno 25-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81658 HKD.