Cap Mercado R$12.25T
-2.11%
Volumen 24h R$650.87B
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$3,969,804,471,587 | R$3,827,827,248,720 | R$4,004,677,685,219 | R$3,838,357,458,720 | - | - |
Oct-10 2021 | R$3,843,563,137,812 | R$3,831,303,943,451 | R$4,007,556,365,519 | R$3,992,835,385,679 | - | - |
Oct-09 2021 | R$3,991,770,489,648 | R$3,958,023,424,883 | R$4,039,722,985,319 | R$3,974,101,254,000 | - | - |
Oct-08 2021 | R$3,973,360,079,460 | R$3,960,856,127,495 | R$4,185,972,580,811 | R$4,159,692,373,776 | - | - |
Oct-07 2021 | R$4,159,404,987,851 | R$4,041,662,979,863 | R$4,276,586,585,676 | R$4,133,406,279,971 | - | - |
Oct-06 2021 | R$4,130,862,587,219 | R$3,949,649,446,656 | R$4,206,546,428,988 | R$4,204,404,508,152 | - | - |
Oct-05 2021 | R$4,204,972,429,019 | R$4,031,609,141,340 | R$4,208,948,230,331 | R$4,039,892,280,647 | - | - |
Oct-04 2021 | R$4,038,824,948,711 | R$3,915,527,506,416 | R$4,082,126,593,175 | R$4,080,661,752,155 | - | - |
Oct-03 2021 | R$4,081,760,903,088 | R$4,012,458,419,328 | R$4,140,024,225,156 | R$4,061,392,432,068 | - | - |
Oct-02 2021 | R$4,059,133,943,076 | R$3,901,031,441,712 | R$4,146,877,133,579 | R$3,985,538,432,255 | - | - |
Oct-01 2021 | R$3,984,435,069,239 | R$3,628,601,613,036 | R$4,002,491,309,136 | R$3,659,381,746,728 | - | - |
Sep-30 2021 | R$3,658,411,749,455 | R$3,470,082,521,339 | R$3,672,142,483,572 | R$3,481,910,205,455 | - | - |
Sep-29 2021 | R$3,483,557,637,780 | R$3,151,748,792,256 | R$3,540,209,863,092 | R$3,155,324,851,572 | - | - |
Sep-28 2021 | R$3,158,187,038,771 | R$3,138,728,986,872 | R$3,263,051,640,264 | R$3,197,124,000,000 | - | - |
Sep-27 2021 | R$3,197,124,000,000 | R$3,197,124,000,000 | R$3,400,115,999,999 | R$3,247,872,000,000 | - | - |
Análisis de precios históricos y de mercado de KOALA TOKEN (MKOALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 135 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.